Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
LVF1
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-03-04 15:00:00
HURJA 310.00 ( 13390 ) (
9
)
NRIC 1,448.00 ( 111859 ) (
68
)
SADBL 209.00 ( 39964 ) (
2
)
CZBIL 304.00 ( 115818 ) (
8
)
NIFRA 552.00 ( 989491 ) (
44
)
NICA 895.00 ( 177944 ) (
25
)
SANIMA 370.00 ( 140969 ) (
6
)
PRVU 455.00 ( 307038 ) (
14
)
MHNL 236.00 ( 8615 ) (
18
)
AKPL 324.00 ( 115157 ) (
20
)
NCCB 313.00 ( 93432 ) (
4
)
ALBSL 1,430.00 ( 5647 ) (
55
)
NABIL 1,300.00 ( 155720 ) (
56
)
GFCL 267.00 ( 9422 ) (
0
)
HDHPC 131.00 ( 81295 ) (
6
)
NRN 388.00 ( 17820 ) (
14
)
NBB 306.00 ( 129749 ) (
10
)
DDBL 1,902.00 ( 37008 ) (
95
)
NTC 1,269.00 ( 163367 ) (
70
)
FMDBL 800.00 ( 47493 ) (
32
)
MNBBL 401.00 ( 68099 ) (
10
)
NIL 1,700.00 ( 73588 ) (
56
)
SRBL 318.00 ( 90028 ) (
19
)
SBI 419.00 ( 26254 ) (
2
)
NLG 1,122.00 ( 52028 ) (
20
)
MLBBL 1,700.00 ( 3278 ) (
71
)
SSHL 182.00 ( 58025 ) (
9
)
RHPL 364.00 ( 30042 ) (
18
)
MEN 643.00 ( 12160 ) (
19
)
CBBL 1,599.00 ( 41663 ) (
87
)
BARUN 234.00 ( 10882 ) (
17
)
CBL 233.00 ( 205936 ) (
7
)
NBL 456.00 ( 352151 ) (
13
)
GILB 1,937.00 ( 9484 ) (
49
)
GBIME 445.00 ( 393831 ) (
16
)
SKBBL 1,596.00 ( 12258 ) (
54
)
PRIN 892.00 ( 29553 ) (
36
)
MMFDB 1,530.00 ( 19090 ) (
38
)
KSBBL 305.00 ( 57741 ) (
10
)
DHPL 115.00 ( 11519 ) (
3
)
EDBL 420.00 ( 19634 ) (
14
)
NABBC 555.00 ( 1625 ) (
5
)
SABSL 1,403.00 ( 2701 ) (
54
)
MEGA 299.00 ( 157890 ) (
8
)
SBL 405.00 ( 100390 ) (
8
)
MLBL 301.00 ( 43665 ) (
13
)
CLBSL 1,025.00 ( 5849 ) (
59
)
CCBL 250.00 ( 157458 ) (
8
)
CHCL 562.00 ( 47701 ) (
20
)
NLICL 1,215.00 ( 74512 ) (
38
)
KRBL 170.00 ( 6688 ) (
4
)
NMB 429.00 ( 120249 ) (
8
)
AIL 696.00 ( 15082 ) (
22
)
SFCL 211.00 ( 39384 ) (
11
)
PLIC 860.00 ( 28238 ) (
35
)
SICL 2,748.00 ( 89475 ) (
98
)
KBL 308.00 ( 283144 ) (
9
)
LBL 295.00 ( 50414 ) (
9
)
RSDC 840.00 ( 20815 ) (
33
)
SMB 1,998.00 ( 701 ) (
150
)
EICPO 393.00 ( 6314 ) (
-6
)
GHL 126.00 ( 3800 ) (
0
)
NLIC 2,100.00 ( 86322 ) (
82
)
ALICL 1,237.00 ( 86384 ) (
44
)
RLI 670.00 ( 22880 ) (
21
)
NIB 460.00 ( 43877 ) (
5
)
OHL 495.00 ( 12311 ) (
8
)
API 294.00 ( 134863 ) (
9
)
AHPC 339.00 ( 171462 ) (
7
)
GBLBS 1,035.00 ( 48859 ) (
45
)
LLBS 1,644.00 ( 11742 ) (
91
)
FOWAD 2,366.00 ( 9824 ) (
115
)
BOKL 326.00 ( 273837 ) (
23
)
MERO 1,371.00 ( 85106 ) (
104
)
PROFL 161.00 ( 5889 ) (
3
)
PICL 815.00 ( 58032 ) (
35
)
RMDC 1,095.00 ( 9702 ) (
55
)
HIDCL 329.00 ( 65016 ) (
4
)
SIC 1,532.00 ( 22619 ) (
42
)
ACLBSL 1,534.00 ( 4716 ) (
70
)
SGI 638.00 ( 11011 ) (
19
)
EIC 687.00 ( 31204 ) (
19
)
SNLB 1,460.00 ( 1871 ) (
51
)
SHIVM 1,392.00 ( 42912 ) (
42
)
HGI 645.00 ( 34428 ) (
15
)
PCBL 446.00 ( 135291 ) (
22
)
SIL 1,139.00 ( 14431 ) (
39
)
AKJCL 145.00 ( 10765 ) (
4
)
UPPER 552.00 ( 245208 ) (
32
)
SLBBL 1,220.00 ( 12009 ) (
28
)
LGIL 757.00 ( 42276 ) (
23
)
LBBL 251.00 ( 56200 ) (
6
)
LEC 286.00 ( 118421 ) (
26
)
STC 11,000.00 ( 6431 ) (
778
)
PPCL 239.00 ( 5430 ) (
9
)
ICFC 303.00 ( 19748 ) (
8
)
SCB 608.00 ( 25050 ) (
9
)
HDL 4,190.00 ( 27567 ) (
251
)
NLBBL 1,460.00 ( 71416 ) (
121
)
NHPC 163.00 ( 713094 ) (
14
)
SINDU 190.00 ( 9094 ) (
6
)
GLICL 737.00 ( 32200 ) (
27
)
PLI 770.00 ( 27492 ) (
22
)
ADBL 434.00 ( 58945 ) (
6
)
PIC 1,190.00 ( 22753 ) (
31
)
NMFBS 2,552.00 ( 2599 ) (
92
)
UIC 674.00 ( 100192 ) (
29
)
NICL 811.00 ( 47502 ) (
18
)
SWBBL 2,057.00 ( 37877 ) (
106
)
LICN 2,261.00 ( 5444 ) (
29
)
KKHC 119.00 ( 3526 ) (
2
)
UNHPL 116.00 ( 7820 ) (
1
)
IGI 1,040.00 ( 34468 ) (
22
)
MFIL 486.00 ( 29078 ) (
6
)
SPDL 272.00 ( 45982 ) (
17
)
EBL 777.00 ( 51827 ) (
24
)
MBL 307.00 ( 95977 ) (
6
)
SLICL 814.00 ( 23815 ) (
38
)
SLBS 1,936.00 ( 4153 ) (
176
)
SMFDB 1,190.00 ( 3772 ) (
35
)
CIT 4,495.00 ( 21455 ) (
166
)
USLB 2,168.00 ( 2210 ) (
103
)
RLFL 223.00 ( 25523 ) (
8
)
JSLBB 3,885.00 ( 4050 ) (
152
)
JOSHI 119.00 ( 5949 ) (
5
)
BPCL 400.00 ( 42349 ) (
13
)
SMFBS 1,970.00 ( 951 ) (
131
)
JBBL 223.00 ( 57590 ) (
5
)
NFS 320.00 ( 5876 ) (
5
)
CHL 189.00 ( 7984 ) (
5
)
GLBSL 1,399.00 ( 1305 ) (
76
)
GMFBS 1,435.00 ( 5017 ) (
72
)
UMHL 166.00 ( 63684 ) (
3
)
RHPC 186.00 ( 63423 ) (
11
)
KLBSL 1,537.00 ( 2835 ) (
137
)
GRDBL 172.00 ( 11688 ) (
6
)
HBL 529.00 ( 7344 ) (
6
)
SHINE 265.00 ( 24210 ) (
5
)
BFC 163.00 ( 7125 ) (
3
)
UFL 322.00 ( 1070 ) (
12
)
UMRH 231.00 ( 6992 ) (
9
)
SAPDBL 169.00 ( 12840 ) (
3
)
VLBS 1,490.00 ( 3888 ) (
50
)
RRHP 289.00 ( 11020 ) (
14
)
HBLD83 1,051.00 ( 25 ) (
-2
)
LUK 10.18 ( 10600 ) (
0.18
)
CFCL 202.00 ( 11237 ) (
1
)
RADHI 346.00 ( 7149 ) (
5
)
SJCL 297.00 ( 37158 ) (
11
)
NIBPO 396.00 ( 14595 ) (
11
)
CORBL 677.00 ( 2917 ) (
7
)
HPPL 465.00 ( 231620 ) (
41
)
SHPC 343.00 ( 59617 ) (
10
)
NMBMF 1,242.00 ( 13913 ) (
57
)
SDLBSL 1,410.00 ( 5715 ) (
39
)
MPFL 179.00 ( 10868 ) (
5
)
GIMES1 14.66 ( 236008 ) (
-0.22
)
MDB 340.00 ( 13467 ) (
7
)
GIC 635.00 ( 7096 ) (
23
)
GBBL 309.00 ( 38100 ) (
6
)
TRH 320.00 ( 8539 ) (
3
)
PFL 273.00 ( 19743 ) (
13
)
SHL 201.00 ( 28940 ) (
-3
)
PMHPL 138.00 ( 10088 ) (
3
)
JFL 261.00 ( 9947 ) (
5
)
NHDL 295.00 ( 880 ) (
9
)
NUBL 1,448.00 ( 21250 ) (
123
)
KMCDB 1,235.00 ( 7892 ) (
56
)
NEF 11.87 ( 439961 ) (
-0.13
)
UPCL 137.00 ( 41809 ) (
4
)
GUFL 406.00 ( 12519 ) (
21
)
NICBF 11.39 ( 203800 ) (
0.19
)
SIFC 232.00 ( 1922 ) (
20
)
KPCL 252.00 ( 6520 ) (
14
)
BNT 9,000.00 ( 430 ) (
500
)
SLBSL 1,234.00 ( 1441 ) (
47
)
NBF2 11.30 ( 106850 ) (
0.05
)
MSLB 2,390.00 ( 1303 ) (
145
)
SAEF 13.75 ( 2043960 ) (
-0.01
)
NMB50 12.31 ( 138700 ) (
-0.44
)
GMFIL 215.00 ( 2495 ) (
6
)
NMBHF1 11.06 ( 48037 ) (
0.03
)
ILBS 1,480.00 ( 5911 ) (
131
)
SEF 12.01 ( 717748 ) (
0.19
)
CGH 605.00 ( 716 ) (
55
)
SIGS2 12.10 ( 46650 ) (
-0.12
)
NICAD8283 1,125.00 ( 190 ) (
15
)
NIBD2082 1,084.00 ( 30 ) (
-12
)
NICGF 12.12 ( 35100 ) (
-0.02
)
SLCF 10.00 ( 13110 ) (
0.11
)
CMF1 10.55 ( 72700 ) (
0.12
)
NGPL 226.00 ( 2519 ) (
6
)
SFMF 12.50 ( 2215200 ) (
0.23
)
CMF2 10.52 ( 118699 ) (
0.02
)
SBIBD86 1,037.00 ( 50 ) (
-3
)
NIBSF1 12.74 ( 26422 ) (
0.16
)
ICFCD83 1,171.00 ( 75 ) (
-21
)
NIBLPF 11.90 ( 12878 ) (
0.08
)
LEMF 10.75 ( 55197 ) (
0.15
)
MLBBLP 908.00 ( 3940 ) (
0
)
EBLCP 719.00 ( 105 ) (
13
)
PBLD84 1,045.00 ( 22608 ) (
5
)
SRD80 1,035.00 ( 500 ) (
9
)
UNL 18,722.00 ( 20 ) (
-6
)
BOKLPO 147.00 ( 1642 ) (
0
)
NICD83/84 1,065.00 ( 12 ) (
20
)
धितोपत्र बजार मूल्यमा प्रभाव पार्ने सूचना सम्प्रेषण बारे |
Please find attached document for more details.
Download File
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top