As of 2018-01-16    15:00:00   
ADBL 417.00 ( 4270 ) ( -3 )    AHPC 200.00 ( 4347 ) ( -1 )    AKPL 337.00 ( 991 ) ( -4 )    ALICL 1,365.00 ( 4454 ) ( -18 )    API 420.00 ( 318 ) ( -5 )    ARUN 167.00 ( 650 ) ( -3 )    BARUN 188.00 ( 495 ) ( -2 )    BBC 1,701.00 ( 100 ) ( -34 )    BHBL 165.00 ( 50 ) ( -3 )    BNT 6,950.00 ( 20 ) ( -131 )    BOKL 406.00 ( 10370 ) ( -4 )    BPCL 660.00 ( 5962 ) ( -51 )    CBBL 1,015.00 ( 2869 ) ( -5 )    CBL 179.00 ( 16357 ) ( -1 )    CCBL 197.00 ( 9822 ) ( -2 )    CFCL 134.00 ( 2904 ) ( 0 )    CHCL 885.00 ( 6159 ) ( -69 )    CHL 169.00 ( 74 ) ( -9 )    CIT 3,516.00 ( 740 ) ( 1 )    CLBSL 871.00 ( 370 ) ( -10 )    CZBIL 283.00 ( 7728 ) ( -2 )    DBBL 172.00 ( 5090 ) ( -5 )    DDBL 850.00 ( 1845 ) ( -6 )    DHPL 149.00 ( 50 ) ( -2 )    EBL 892.00 ( 10127 ) ( -15 )    EDBL 360.00 ( 3106 ) ( -13 )    EIC 1,834.00 ( 5212 ) ( -76 )    FMDBL 829.00 ( 10334 ) ( -11 )    FOWAD 3,355.00 ( 795 ) ( -26 )    GBBL 192.00 ( 3076 ) ( -2 )    GBIME 314.00 ( 5443 ) ( -1 )    GDBL 232.00 ( 1502 ) ( 0 )    GFCL 147.00 ( 2344 ) ( 0 )    GLICL 940.00 ( 909 ) ( -1 )    GLICLP 520.00 ( 24750 ) ( 0 )    GMFIL 165.00 ( 350 ) ( -3 )    GRDBL 183.00 ( 51 ) ( -3 )    GUFL 143.00 ( 26386 ) ( 2 )    HAMRO 174.00 ( 2937 ) ( -1 )    HBL 658.00 ( 1873 ) ( -2 )    HDL 1,259.00 ( 10 ) ( 24 )    HGI 495.00 ( 6077 ) ( -7 )    HIDCL 170.00 ( 7234 ) ( 2 )    HPPL 370.00 ( 3721 ) ( 2 )    ICFC 207.00 ( 1260 ) ( 1 )    IGI 1,025.00 ( 876 ) ( -9 )    JBBL 159.00 ( 5032 ) ( 2 )    JBNL 189.00 ( 14503 ) ( 0 )    JEFL 132.00 ( 190 ) ( -2 )    JSLBB 2,980.00 ( 122 ) ( -20 )    KBBL 230.00 ( 1253 ) ( 0 )    KBL 286.00 ( 12159 ) ( 1 )    KEBL 330.00 ( 250 ) ( -17 )    KKHC 146.00 ( 522 ) ( -2 )    KMBSL 200.00 ( 1930 ) ( -6 )    KMCDB 1,723.00 ( 84 ) ( 1 )    KMFL 1,820.00 ( 66 ) ( -8 )    KNBL 152.00 ( 3247 ) ( -4 )    KRBL 133.00 ( 1308 ) ( 0 )    KSBBL 175.00 ( 51856 ) ( 0 )    LBBL 161.00 ( 2420 ) ( -6 )    LBL 265.00 ( 14135 ) ( 3 )    LFC 173.00 ( 2325 ) ( -3 )    LGIL 591.00 ( 1410 ) ( -8 )    LICN 1,945.00 ( 540 ) ( -5 )    LLBS 1,270.00 ( 28 ) ( 0 )    LVF1 11.35 ( 15500 ) ( -0.1 )    MBL 271.00 ( 10068 ) ( -2 )    MDB 326.00 ( 900 ) ( 0 )    MERO 1,325.00 ( 1009 ) ( -15 )    MFIL 143.00 ( 2665 ) ( 1 )    MLBBL 1,070.00 ( 74 ) ( -10 )    MLBL 176.00 ( 12970 ) ( -6 )    MMFDB 2,845.00 ( 446 ) ( -15 )    MNBBL 418.00 ( 5426 ) ( -2 )    MPFL 369.00 ( 41 ) ( 0 )    MSLB 3,000.00 ( 370 ) ( 80 )    MSMBS 807.00 ( 378 ) ( 0 )    NABIL 1,030.00 ( 22276 ) ( -35 )    NABILP 854.00 ( 2757 ) ( -13 )    NBB 272.00 ( 8447 ) ( -5 )    NBF1 16.70 ( 5994 ) ( -0.2 )    NBL 349.00 ( 8675 ) ( -3 )    NCCB 326.00 ( 9545 ) ( -5 )    NCCBPO 196.00 ( 19250 ) ( -4 )    NEF 10.00 ( 9983 ) ( -0.05 )    NGBBL 663.00 ( 4982 ) ( -3 )    NGPL 230.00 ( 135 ) ( -2 )    NHDL 215.00 ( 90 ) ( -7 )    NHPC 116.00 ( 26550 ) ( 0 )    NIB 656.00 ( 13776 ) ( -1 )    NIBLPF 9.83 ( 7833 ) ( 0.38 )    NIBPO 585.00 ( 540 ) ( 0 )    NICA 347.00 ( 16550 ) ( 2 )    NICL 1,350.00 ( 407 ) ( -20 )    NIL 826.00 ( 2587 ) ( -20 )    NLBBL 793.00 ( 4232 ) ( -12 )    NLG 1,350.00 ( 570 ) ( -15 )    NLIC 1,799.00 ( 11681 ) ( 13 )    NLICL 1,522.00 ( 14398 ) ( -53 )    NMB 454.00 ( 6698 ) ( -3 )    NMBMF 1,800.00 ( 657 ) ( -70 )    NMBSF1 12.82 ( 6592 ) ( -0.18 )    NMFBS 2,230.00 ( 186 ) ( -21 )    NNLB 2,352.00 ( 130 ) ( -73 )    NTC 784.00 ( 3043 ) ( -14 )    NUBL 1,224.00 ( 370 ) ( -19 )    ODBL 232.00 ( 3470 ) ( -3 )    OHL 660.00 ( 2310 ) ( 6 )    PCBL 301.00 ( 5908 ) ( -3 )    PFL 170.00 ( 810 ) ( -7 )    PIC 1,379.00 ( 809 ) ( -2 )    PICL 776.00 ( 735 ) ( -41 )    PLIC 1,715.00 ( 1507 ) ( -15 )    PRIN 790.00 ( 6176 ) ( -8 )    PROFL 207.00 ( 200 ) ( -3 )    PRVU 246.00 ( 11639 ) ( -4 )    PURBL 213.00 ( 470 ) ( -7 )    RBCL 13,205.00 ( 181 ) ( -345 )    RBCLPO 12,825.00 ( 127 ) ( -175 )    RHPC 148.00 ( 492 ) ( 0 )    RLFL 142.00 ( 1728 ) ( 0 )    RMDC 641.00 ( 739 ) ( -7 )    RMFL 1,501.00 ( 32 ) ( -59 )    RSDC 1,138.00 ( 351 ) ( -23 )    SADBL 199.00 ( 2297 ) ( 3 )    SANIMA 340.00 ( 15887 ) ( 0 )    SBBLJ 237.00 ( 200 ) ( -8 )    SBI 594.00 ( 4659 ) ( -1 )    SBL 370.00 ( 7734 ) ( -5 )    SCB 1,013.00 ( 11604 ) ( -25 )    SEF 10.00 ( 6300 ) ( 10 )    SEOS 12.50 ( 3000 ) ( 0 )    SHINE 292.00 ( 1032 ) ( -8 )    SHL 275.00 ( 853 ) ( -2 )    SHPC 430.00 ( 125417 ) ( -21 )    SIC 1,394.00 ( 230 ) ( -2 )    SICL 1,171.00 ( 426 ) ( 4 )    SIFC 233.00 ( 679 ) ( -7 )    SIL 1,007.00 ( 1430 ) ( -53 )    SINDU 152.00 ( 469 ) ( -12 )    SKBBL 1,160.00 ( 600 ) ( -8 )    SKDBL 136.00 ( 1500 ) ( -1 )    SLBS 1,221.00 ( 10 ) ( 23 )    SLICL 919.00 ( 850 ) ( -16 )    SMFDB 1,330.00 ( 607 ) ( -40 )    SPDL 161.00 ( 480 ) ( -3 )    SRBL 263.00 ( 4003 ) ( 0 )    SWBBL 1,290.00 ( 740 ) ( -10 )    TRH 301.00 ( 3890 ) ( 1 )    UIC 1,150.00 ( 670 ) ( -5 )    UMHL 240.00 ( 1264 ) ( 2 )    VLBS 917.00 ( 516 ) ( -2 )    WOMI 1,476.00 ( 159 ) ( -24 )   

Bonus Share of Prime Commercial Bank Ltd.

Prime Commercial Bank Ltd. has informed NEPSE on 2073-07-10 at 10:25 AM that the BOD meeting of the company held on 2073-07-09 has decided to propose 23% stock dividend and 1.21% cash dividend (for tax purpose) to its shareholders subject to the approval of NRB and its upcoming AGM. The bonus share percentage shall change upon allotment of right share which has already been called.


Top