QUICK QUOTE

As of 2020-10-19 15:00:00

NHPC 114.00 ( 245694 ) ( 7 ) SICL 1,344.00 ( 22027 ) ( 13 ) CZBIL 220.00 ( 125528 ) ( 7 ) CHCL 525.00 ( 28529 ) ( 16 ) SHPC 336.00 ( 70329 ) ( 12 ) PRIN 587.00 ( 7148 ) ( 2 ) NBL 324.00 ( 62535 ) ( 2 ) HDL 1,820.00 ( 5646 ) ( 12 ) SBL 317.00 ( 24509 ) ( -2 ) UPPER 283.00 ( 28738 ) ( 2 ) JBBL 206.00 ( 42674 ) ( 2 ) CFCL 164.00 ( 9545 ) ( 4 ) NEF 9.00 ( 6001 ) ( 0.1 ) ILBS 810.00 ( 332 ) ( 0 ) NLG 713.00 ( 5673 ) ( 24 ) GBLBS 510.00 ( 9637 ) ( 3 ) NMB 408.00 ( 41325 ) ( 0 ) GGBSL 795.00 ( 220 ) ( 10 ) LBL 257.00 ( 13743 ) ( 4 ) BPCL 406.00 ( 5936 ) ( 6 ) CIT 3,570.00 ( 8690 ) ( 39 ) CCBL 187.00 ( 23092 ) ( 1 ) FMDBL 570.00 ( 10827 ) ( 10 ) PLIC 655.00 ( 9927 ) ( 14 ) MERO 724.00 ( 6209 ) ( 2 ) AKPL 259.00 ( 137788 ) ( 10 ) AIL 505.00 ( 4935 ) ( 4 ) MNBBL 357.00 ( 52396 ) ( 5 ) GBIME 275.00 ( 49944 ) ( 3 ) NCCB 229.00 ( 153873 ) ( 3 ) NICL 549.00 ( 10909 ) ( 15 ) BOKL 273.00 ( 25871 ) ( 0 ) SMB 844.00 ( 185 ) ( 24 ) HIDCL 190.00 ( 107609 ) ( 9 ) HPPL 213.00 ( 5166 ) ( 8 ) SHINE 261.00 ( 10601 ) ( 0 ) SFCL 139.00 ( 9127 ) ( 4 ) SLBBL 832.00 ( 2038 ) ( 0 ) PRVU 239.00 ( 24740 ) ( 2 ) UPCL 136.00 ( 58778 ) ( 9 ) BARUN 187.00 ( 24764 ) ( 15 ) AHPC 232.00 ( 95008 ) ( 12 ) PPCL 185.00 ( 8578 ) ( 12 ) LGIL 514.00 ( 4487 ) ( 4 ) RLI 598.00 ( 13526 ) ( 5 ) DHPL 121.00 ( 16445 ) ( 10 ) SIC 900.00 ( 1899 ) ( 5 ) NRIC 854.00 ( 31986 ) ( 4 ) ICFC 289.00 ( 87188 ) ( 9 ) BFC 141.00 ( 9347 ) ( 3 ) MEGA 230.00 ( 51060 ) ( 2 ) PIC 770.00 ( 10100 ) ( 10 ) SPDL 226.00 ( 31064 ) ( 11 ) CHL 160.00 ( 3927 ) ( 9 ) UNHPL 123.00 ( 33860 ) ( 11 ) SJCL 194.00 ( 22520 ) ( 7 ) NABIL 863.00 ( 11214 ) ( 4 ) EBL 705.00 ( 21896 ) ( 1 ) UMHL 167.00 ( 42370 ) ( 7 ) KBL 225.00 ( 68920 ) ( 3 ) NLIC 1,370.00 ( 12175 ) ( 2 ) PCBL 288.00 ( 23247 ) ( 2 ) AKJCL 121.00 ( 6745 ) ( 9 ) NICA 577.00 ( 17751 ) ( 5 ) GBBL 263.00 ( 9612 ) ( 5 ) SBI 417.00 ( 9432 ) ( 5 ) SADBL 179.00 ( 27531 ) ( 0 ) SKBBL 1,354.00 ( 4310 ) ( 1 ) MLBBL 739.00 ( 1080 ) ( 0 ) KSBBL 224.00 ( 49574 ) ( 7 ) MBL 224.00 ( 34165 ) ( 2 ) CBL 164.00 ( 24141 ) ( 0 ) NIBPO 360.00 ( 1599 ) ( -3 ) SANIMA 340.00 ( 30057 ) ( 0 ) SWBBL 1,240.00 ( 2811 ) ( 1 ) OHL 377.00 ( 2177 ) ( 1 ) NGPL 193.00 ( 23980 ) ( 5 ) TRH 243.00 ( 1665 ) ( 1 ) RHPC 187.00 ( 39633 ) ( 12 ) NRN 347.00 ( 7050 ) ( 1 ) NBF2 9.00 ( 14700 ) ( 0.05 ) NIB 414.00 ( 12306 ) ( 2 ) SLICL 601.00 ( 14318 ) ( 5 ) ADBL 440.00 ( 23746 ) ( 1 ) MLBL 229.00 ( 13511 ) ( 7 ) PFL 188.00 ( 3818 ) ( 5 ) NFS 323.00 ( 20245 ) ( 10 ) MFIL 316.00 ( 29683 ) ( 1 ) EIC 529.00 ( 2790 ) ( 6 ) LEC 207.00 ( 7190 ) ( 4 ) LBBL 218.00 ( 26431 ) ( 7 ) GLICL 610.00 ( 12523 ) ( 9 ) GILB 1,250.00 ( 298 ) ( 8 ) KRBL 145.00 ( 3769 ) ( 1 ) MMFDB 876.00 ( 1678 ) ( 3 ) RHPL 214.00 ( 28537 ) ( 10 ) SCB 656.00 ( 7075 ) ( 4 ) SRBL 240.00 ( 8895 ) ( 0 ) NIL 806.00 ( 8060 ) ( 15 ) GFCL 192.00 ( 2390 ) ( 3 ) RADHI 281.00 ( 4133 ) ( 6 ) KPCL 177.00 ( 10219 ) ( 5 ) FOWAD 1,541.00 ( 720 ) ( 11 ) CMF1 9.56 ( 900 ) ( 0.01 ) RRHP 194.00 ( 1140 ) ( 10 ) NBB 217.00 ( 36777 ) ( 2 ) RSDC 542.00 ( 1869 ) ( 4 ) UFL 245.00 ( 1090 ) ( 5 ) HBL 561.00 ( 4909 ) ( 3 ) MHNL 176.00 ( 11860 ) ( 14 ) NADEP 655.00 ( 982 ) ( 3 ) SABSL 861.00 ( 1771 ) ( 11 ) KMCDB 739.00 ( 1021 ) ( 14 ) NLBSL 995.00 ( 368 ) ( 0 ) ALICL 718.00 ( 6186 ) ( 12 ) SDLBSL 820.00 ( 980 ) ( 10 ) CBBL 1,110.00 ( 2939 ) ( 3 ) API 205.00 ( 199934 ) ( 18 ) SIFC 196.00 ( 5632 ) ( 3 ) DDBL 850.00 ( 3881 ) ( 3 ) PROFL 134.00 ( 13074 ) ( 1 ) SHIVM 752.00 ( 10947 ) ( 1 ) RBCLPO 10,300.00 ( 221 ) ( 151 ) GRDBL 151.00 ( 4026 ) ( 2 ) LEMF 9.05 ( 38600 ) ( 0.05 ) CORBL 198.00 ( 3214 ) ( 1 ) PMHPL 146.00 ( 5220 ) ( 4 ) SLBSL 779.00 ( 224 ) ( 4 ) STC 3,500.00 ( 320 ) ( 0 ) BBC 1,640.00 ( 70 ) ( -20 ) NLICL 743.00 ( 15261 ) ( -3 ) RLFL 183.00 ( 12007 ) ( 13 ) NMBHF1 9.28 ( 17457 ) ( 0.1 ) GHL 124.00 ( 5434 ) ( 11 ) GMFBS 820.00 ( 121 ) ( -16 ) RMDC 859.00 ( 3643 ) ( 3 ) NMBMF 801.00 ( 1307 ) ( 21 ) MPFL 143.00 ( 16427 ) ( 2 ) UIC 415.00 ( 3522 ) ( 4 ) RBCL 11,695.00 ( 360 ) ( 40 ) LICN 1,483.00 ( 2415 ) ( 4 ) JFL 215.00 ( 6275 ) ( 4 ) GIMES1 9.61 ( 2000 ) ( -0.09 ) KKHC 119.00 ( 3304 ) ( 2 ) USLB 1,086.00 ( 415 ) ( 5 ) GUFL 149.00 ( 4068 ) ( 4 ) SIL 749.00 ( 1575 ) ( 3 ) SHL 186.00 ( 5623 ) ( 2 ) ALBSL 800.00 ( 489 ) ( 0 ) IGI 528.00 ( 2187 ) ( 10 ) HURJA 165.00 ( 3600 ) ( 8 ) SMFBS 940.00 ( 474 ) ( -6 ) PICL 525.00 ( 1654 ) ( 1 ) NIBLPF 9.00 ( 25850 ) ( 0.05 ) NICBF 9.00 ( 2350 ) ( 0 ) SEF 9.24 ( 7500 ) ( -0.08 ) CLBSL 690.00 ( 192 ) ( -10 ) NTC 700.00 ( 3587 ) ( 0 ) SRBLD83 1,026.00 ( 125 ) ( -14 ) SAPDBL 163.00 ( 10175 ) ( 3 ) MDB 369.00 ( 3850 ) ( 0 ) HGI 500.00 ( 5654 ) ( 4 ) GMFIL 173.00 ( 1952 ) ( 4 ) NSEWA 660.00 ( 340 ) ( -11 ) GIC 444.00 ( 180 ) ( 40 ) MSMBS 674.00 ( 252 ) ( 3 ) EDBL 318.00 ( 344 ) ( 3 ) NLBBL 725.00 ( 623 ) ( -5 ) SINDU 159.00 ( 3894 ) ( 4 ) LLBS 1,090.00 ( 1181 ) ( -5 ) GLBSL 700.00 ( 10 ) ( -1 ) VLBS 910.00 ( 125 ) ( 7 ) SLBS 929.00 ( 236 ) ( 15 ) JSLBB 1,313.00 ( 25 ) ( 3 ) SAEF 10.45 ( 7970 ) ( 0.03 ) EBLCP 652.00 ( 127 ) ( 2 ) BNT 6,550.00 ( 275 ) ( 50 ) LUK 8.90 ( 2750 ) ( -0.1 ) KBLD86 1,035.00 ( 35 ) ( -15 ) SBLD2082 1,033.00 ( 25 ) ( 8 ) SAND2085 1,034.00 ( 115 ) ( 7 ) HBLPO 300.00 ( 62686 ) ( 0 ) GBD80/81 1,046.00 ( 25 ) ( 0 ) SFMF 9.18 ( 1100 ) ( -0.12 ) NUBL 970.00 ( 360 ) ( 9 ) NMB50 9.01 ( 7000 ) ( -0.01 ) NCCBPO 114.00 ( 4268 ) ( -2 ) NICGF 9.39 ( 500 ) ( -0.08 ) NMFBS 1,525.00 ( 10 ) ( 26 )

Bonus Shares and Cash Dividend of Citizens Investment Trust

As per the information received by NEPSE on 2072-09-06 from Citizens Investment Trust, the 463rd BOD Meeting of the company has proposed distribution of 35% Stock Dividend(Bonus Shares) and 6.84% Cash Dividend to their Shareholders which subject to the approval from its upcoming AGM.

Top