QUICK QUOTE

As of 2021-01-21 15:00:00

SHIVM 1,626.00 ( 56208 ) ( 4 ) LEC 237.00 ( 58544 ) ( 5 ) KBL 283.00 ( 333107 ) ( 0 ) KSBBL 275.00 ( 170039 ) ( -2 ) FOWAD 2,885.00 ( 13753 ) ( 186 ) NHPC 118.00 ( 168594 ) ( 2 ) GBIME 332.00 ( 210724 ) ( -1 ) SPDL 238.00 ( 96503 ) ( 12 ) BOKL 321.00 ( 148130 ) ( -7 ) PFL 240.00 ( 40033 ) ( 13 ) UFL 328.00 ( 16397 ) ( -5 ) RHPC 171.00 ( 110277 ) ( 10 ) EIC 675.00 ( 72255 ) ( 35 ) RHPL 369.00 ( 208068 ) ( 29 ) NTC 1,340.00 ( 156768 ) ( 8 ) GHL 127.00 ( 24656 ) ( 10 ) PRVU 452.00 ( 477642 ) ( 0 ) NBL 358.00 ( 184262 ) ( 5 ) UNL 20,450.00 ( 220 ) ( 150 ) MMFDB 1,377.00 ( 16474 ) ( 38 ) BARUN 232.00 ( 38834 ) ( -8 ) NBB 300.00 ( 389926 ) ( 2 ) MNBBL 396.00 ( 132533 ) ( 10 ) SMFDB 1,151.00 ( 21476 ) ( 35 ) GBBL 359.00 ( 102596 ) ( 0 ) HIDCL 325.00 ( 157738 ) ( 0 ) NLIC 2,908.00 ( 181040 ) ( 23 ) NRIC 1,515.00 ( 153153 ) ( 39 ) KMCDB 1,295.00 ( 17889 ) ( 47 ) FMDBL 715.00 ( 106284 ) ( 38 ) RLI 630.00 ( 53481 ) ( 1 ) SCB 656.00 ( 52455 ) ( -8 ) NIB 478.00 ( 91721 ) ( -3 ) GFCL 263.00 ( 31828 ) ( 14 ) SSHL 158.00 ( 118302 ) ( 8 ) CLBSL 1,043.00 ( 21898 ) ( 43 ) GRDBL 188.00 ( 48007 ) ( -1 ) KKHC 114.00 ( 16916 ) ( 5 ) BPCL 402.00 ( 34537 ) ( 0 ) UMHL 170.00 ( 66265 ) ( 0 ) RADHI 298.00 ( 33248 ) ( 10 ) RBCL 16,320.00 ( 3507 ) ( 515 ) CFCL 235.00 ( 100152 ) ( 17 ) NABBC 696.00 ( 11045 ) ( -50 ) MEN 436.00 ( 40405 ) ( 39 ) RLFL 228.00 ( 109593 ) ( 11 ) GILB 1,579.00 ( 4353 ) ( 34 ) RMDC 1,195.00 ( 27875 ) ( 36 ) JBBL 225.00 ( 115897 ) ( 0 ) SBI 440.00 ( 42776 ) ( -2 ) UPPER 507.00 ( 232105 ) ( 11 ) PIC 1,170.00 ( 92117 ) ( 98 ) NICL 757.00 ( 153014 ) ( 41 ) NABIL 1,109.00 ( 108401 ) ( 6 ) VLBS 1,350.00 ( 10712 ) ( 103 ) SLBBL 1,359.00 ( 42160 ) ( 78 ) NMB 435.00 ( 193265 ) ( -2 ) KPCL 217.00 ( 32949 ) ( 7 ) MEGA 300.00 ( 308693 ) ( 3 ) PROFL 181.00 ( 135818 ) ( 1 ) BFC 185.00 ( 128562 ) ( 8 ) SHINE 271.00 ( 52767 ) ( 6 ) UNHPL 115.00 ( 20499 ) ( 3 ) TRH 318.00 ( 15994 ) ( -5 ) EDBL 405.00 ( 17110 ) ( 6 ) NRN 363.00 ( 22388 ) ( 0 ) SBL 396.00 ( 103078 ) ( -3 ) GIC 616.00 ( 32345 ) ( 2 ) LUK 9.90 ( 30260 ) ( 0.15 ) SDLBSL 1,315.00 ( 11814 ) ( 90 ) DDBL 1,750.00 ( 51393 ) ( 91 ) EBL 805.00 ( 72165 ) ( -4 ) HGI 710.00 ( 78679 ) ( 19 ) CCBL 217.00 ( 151057 ) ( -2 ) PMHPL 138.00 ( 20723 ) ( 5 ) JFL 299.00 ( 26794 ) ( 2 ) API 287.00 ( 340011 ) ( 22 ) SICL 2,142.00 ( 106846 ) ( 120 ) PLIC 856.00 ( 81509 ) ( 31 ) HURJA 219.00 ( 32766 ) ( 19 ) SABSL 1,402.00 ( 11649 ) ( 122 ) SADBL 216.00 ( 139257 ) ( 1 ) CIT 3,446.00 ( 13740 ) ( -13 ) MPFL 183.00 ( 39078 ) ( 0 ) LBBL 244.00 ( 77740 ) ( 4 ) HBL 563.00 ( 22917 ) ( 0 ) NIL 1,373.00 ( 193921 ) ( 64 ) MHNL 210.00 ( 27707 ) ( 16 ) ACLBSL 1,356.00 ( 13447 ) ( 24 ) RSDC 711.00 ( 55051 ) ( 32 ) CBBL 1,380.00 ( 31770 ) ( 27 ) USLB 1,645.00 ( 3526 ) ( 55 ) SIFC 260.00 ( 140573 ) ( 23 ) MBL 299.00 ( 164537 ) ( -4 ) UPCL 136.00 ( 54641 ) ( 5 ) LGIL 699.00 ( 129211 ) ( 26 ) HDL 4,395.00 ( 21089 ) ( 37 ) AKPL 300.00 ( 475655 ) ( 27 ) CBL 223.00 ( 451493 ) ( 1 ) NBF2 10.40 ( 395460 ) ( 0.05 ) PRIN 828.00 ( 100808 ) ( 28 ) CZBIL 295.00 ( 234859 ) ( 2 ) SINDU 198.00 ( 99610 ) ( 13 ) SIC 1,215.00 ( 29922 ) ( 95 ) PCBL 438.00 ( 122390 ) ( -2 ) DHPL 113.00 ( 28366 ) ( 4 ) LLBS 1,651.00 ( 7565 ) ( 41 ) HDHPC 136.00 ( 137983 ) ( 7 ) NGPL 242.00 ( 52871 ) ( 2 ) NLICL 1,160.00 ( 191092 ) ( 90 ) JOSHI 125.00 ( 53865 ) ( 10 ) MERO 1,057.00 ( 24329 ) ( 37 ) NCCB 331.00 ( 121241 ) ( -2 ) SLICL 824.00 ( 65529 ) ( 4 ) ICFC 314.00 ( 70839 ) ( -2 ) SKBBL 1,737.00 ( 50210 ) ( 22 ) SANIMA 358.00 ( 95967 ) ( -2 ) SFCL 186.00 ( 60433 ) ( 2 ) GLICL 720.00 ( 143085 ) ( 41 ) AHPC 243.00 ( 195229 ) ( 8 ) NICA 887.00 ( 181625 ) ( -2 ) SJCL 326.00 ( 154390 ) ( 19 ) IGI 916.00 ( 69075 ) ( 6 ) ALICL 1,141.00 ( 94308 ) ( 38 ) LICN 2,480.00 ( 22038 ) ( 82 ) CMF1 10.16 ( 59450 ) ( -0.04 ) CHCL 593.00 ( 52994 ) ( 5 ) BBC 3,091.00 ( 806 ) ( -45 ) LBL 281.00 ( 79375 ) ( -3 ) PICL 687.00 ( 85448 ) ( 37 ) MFIL 418.00 ( 36485 ) ( -7 ) MLBBL 1,590.00 ( 4436 ) ( 82 ) SIL 1,081.00 ( 70567 ) ( 98 ) SHPC 340.00 ( 59208 ) ( 13 ) MLBL 290.00 ( 90777 ) ( 4 ) NMFBS 2,690.00 ( 6439 ) ( 191 ) SGI 618.00 ( 16407 ) ( 4 ) ADBL 444.00 ( 48043 ) ( 0 ) NFS 358.00 ( 7495 ) ( 32 ) AIL 688.00 ( 37046 ) ( 5 ) PPCL 219.00 ( 25851 ) ( 9 ) MSLB 2,039.00 ( 6241 ) ( 156 ) NLBBL 1,370.00 ( 36445 ) ( 70 ) ALBSL 1,435.00 ( 10500 ) ( 130 ) HPPL 240.00 ( 13504 ) ( 10 ) GBLBS 740.00 ( 157729 ) ( 67 ) NIBSF1 11.97 ( 17500 ) ( 0.18 ) NIBPO 420.00 ( 21718 ) ( -10 ) SWBBL 1,990.00 ( 18957 ) ( 72 ) CHL 179.00 ( 11258 ) ( 8 ) SRBL 279.00 ( 87261 ) ( -2 ) NUBL 1,526.00 ( 23327 ) ( 26 ) RBCLPO 15,300.00 ( 2249 ) ( 700 ) AKJCL 135.00 ( 11815 ) ( 3 ) SFMF 10.98 ( 150900 ) ( -0.22 ) MDB 359.00 ( 11250 ) ( 0 ) ILBS 1,538.00 ( 27394 ) ( 139 ) GMFBS 1,486.00 ( 3779 ) ( 31 ) NMBMF 1,207.00 ( 22836 ) ( 47 ) SHL 207.00 ( 41326 ) ( 2 ) OHL 492.00 ( 2474 ) ( 3 ) NEF 10.87 ( 342009 ) ( -0.18 ) SLBS 1,659.00 ( 8345 ) ( 150 ) SEF 10.93 ( 168750 ) ( 0.02 ) UMRH 244.00 ( 2660 ) ( 22 ) GLBSL 1,161.00 ( 5976 ) ( 105 ) NLG 950.00 ( 35211 ) ( 70 ) STC 8,199.00 ( 1171 ) ( 19 ) UIC 609.00 ( 190267 ) ( 55 ) SAEF 12.50 ( 132001 ) ( -0.01 ) SNLB 1,307.00 ( 11598 ) ( 118 ) SMFBS 1,962.00 ( 3517 ) ( 178 ) SAPDBL 192.00 ( 130516 ) ( 3 ) RRHP 274.00 ( 22612 ) ( 7 ) BNT 9,000.00 ( 476 ) ( -1 ) SMB 1,518.00 ( 3011 ) ( 138 ) KLBSL 1,360.00 ( 6189 ) ( 32 ) NMB50 11.10 ( 245600 ) ( 0 ) NHDL 248.00 ( 17200 ) ( -11 ) GMFIL 225.00 ( 20204 ) ( 1 ) GIMES1 12.99 ( 63311 ) ( 0.04 ) JSLBB 2,510.00 ( 4228 ) ( 78 ) GUFL 412.00 ( 108752 ) ( 37 ) SLBSL 1,372.00 ( 6268 ) ( 78 ) EBLCP 707.00 ( 85 ) ( 26 ) MSMBS 1,259.00 ( 4871 ) ( 114 ) NICAD8283 1,108.00 ( 275 ) ( -7 ) PLI 433.00 ( 380 ) ( 39 ) NIBLPF 12.02 ( 179796 ) ( 0.18 ) SIGS2 11.13 ( 2041210 ) ( -0.07 ) NICGF 11.21 ( 37450 ) ( 0 ) SLICLP 278.00 ( 43647 ) ( 0 ) SBLD2082 1,082.00 ( 75 ) ( -1 ) KRBL 185.00 ( 29362 ) ( 16 ) LEMF 10.20 ( 45193 ) ( 0.03 ) NICBF 10.70 ( 17450 ) ( 0.29 ) NMBHF1 10.52 ( 40448 ) ( -0.16 ) CORBL 547.00 ( 15525 ) ( 49 ) HBLD83 1,050.00 ( 680 ) ( 0 ) KBLD86 1,055.00 ( 500 ) ( -15 ) GUFLPO 176.00 ( 6000 ) ( 0 ) PBLD84 1,035.00 ( 25 ) ( 0 ) SAND2085 1,023.00 ( 75 ) ( -17 ) EICPO 298.00 ( 2498 ) ( 8 ) SRBLD83 1,064.00 ( 45 ) ( 20 ) CMF2 10.55 ( 10900 ) ( 0.2 ) NIBD2082 1,075.00 ( 270 ) ( -6 ) CBLPO 102.00 ( 275255 ) ( 0 ) SBIBD86 1,045.00 ( 25 ) ( 0 )

Bonus Shares and Cash Dividend of Citizens Investment Trust

As per the information received by NEPSE on 2072-09-06 from Citizens Investment Trust, the 463rd BOD Meeting of the company has proposed distribution of 35% Stock Dividend(Bonus Shares) and 6.84% Cash Dividend to their Shareholders which subject to the approval from its upcoming AGM.

Top