QUICK QUOTE

As of 2021-01-27 15:00:00

UPPER 494.00 ( 83964 ) ( -3 ) SABSL 1,410.00 ( 7470 ) ( 28 ) CBBL 1,460.00 ( 70934 ) ( 46 ) SICL 2,389.00 ( 105904 ) ( 179 ) PRVU 443.00 ( 622574 ) ( -7 ) GRDBL 177.00 ( 26605 ) ( 4 ) JBBL 224.00 ( 110302 ) ( 0 ) SHIVM 1,590.00 ( 70639 ) ( -23 ) SRBL 296.00 ( 201767 ) ( -8 ) CHCL 587.00 ( 32789 ) ( -5 ) JOSHI 125.00 ( 23145 ) ( 5 ) NRIC 1,511.00 ( 85927 ) ( -16 ) API 286.00 ( 175446 ) ( -2 ) HDL 4,409.00 ( 20002 ) ( 28 ) MERO 1,005.00 ( 40080 ) ( 6 ) HPPL 286.00 ( 32539 ) ( -11 ) NLIC 2,411.00 ( 394753 ) ( 219 ) RRHP 296.00 ( 8510 ) ( -10 ) KMCDB 1,255.00 ( 8046 ) ( 7 ) GFCL 268.00 ( 34346 ) ( 0 ) NTC 1,371.00 ( 151903 ) ( 11 ) GMFBS 1,595.00 ( 2565 ) ( 7 ) SGI 635.00 ( 23476 ) ( 0 ) KKHC 120.00 ( 11052 ) ( 4 ) LLBS 1,660.00 ( 26240 ) ( 15 ) NLICL 1,220.00 ( 206566 ) ( 36 ) SKBBL 1,700.00 ( 62590 ) ( 13 ) NUBL 1,481.00 ( 27374 ) ( 2 ) LICN 2,455.00 ( 33476 ) ( 115 ) SPDL 247.00 ( 136268 ) ( 12 ) MFIL 441.00 ( 115690 ) ( 24 ) SANIMA 352.00 ( 154145 ) ( -9 ) GBLBS 792.00 ( 84323 ) ( 27 ) MLBL 290.00 ( 55523 ) ( -1 ) NMB 425.00 ( 155397 ) ( -1 ) ILBS 1,422.00 ( 12996 ) ( 57 ) GIC 632.00 ( 24050 ) ( 5 ) OHL 522.00 ( 27902 ) ( -11 ) CCBL 236.00 ( 375997 ) ( 14 ) SHPC 335.00 ( 44782 ) ( 0 ) DDBL 1,889.00 ( 29954 ) ( 61 ) SBL 389.00 ( 117970 ) ( -6 ) NICA 893.00 ( 158020 ) ( -7 ) RLI 660.00 ( 46278 ) ( 3 ) NIB 465.00 ( 79462 ) ( -4 ) NICL 750.00 ( 81270 ) ( 26 ) EBL 820.00 ( 77835 ) ( 4 ) LBBL 241.00 ( 43585 ) ( 1 ) GILB 1,710.00 ( 10364 ) ( 70 ) MSLB 2,006.00 ( 1208 ) ( -39 ) GBIME 334.00 ( 161821 ) ( -2 ) NABBC 640.00 ( 6994 ) ( -8 ) RHPC 179.00 ( 51000 ) ( 0 ) NBB 299.00 ( 206083 ) ( -5 ) MMFDB 1,455.00 ( 14307 ) ( -6 ) NLBBL 1,331.00 ( 34292 ) ( -37 ) HIDCL 354.00 ( 138446 ) ( -2 ) PIC 1,220.00 ( 113994 ) ( 90 ) TRH 326.00 ( 20753 ) ( -4 ) NABIL 1,182.00 ( 97355 ) ( 14 ) CBL 227.00 ( 220959 ) ( 0 ) RMDC 1,149.00 ( 20875 ) ( -6 ) CZBIL 293.00 ( 89889 ) ( -2 ) MEN 537.00 ( 25862 ) ( 12 ) FOWAD 2,828.00 ( 19052 ) ( 67 ) BOKL 311.00 ( 85274 ) ( -4 ) RHPL 380.00 ( 61281 ) ( 0 ) KBL 291.00 ( 196409 ) ( -3 ) CLBSL 1,022.00 ( 18922 ) ( 14 ) HGI 689.00 ( 79592 ) ( 6 ) KLBSL 1,382.00 ( 5276 ) ( 57 ) SIL 1,130.00 ( 88851 ) ( 38 ) UPCL 141.00 ( 62392 ) ( 1 ) ADBL 470.00 ( 87784 ) ( -14 ) MNBBL 386.00 ( 47862 ) ( -2 ) GBBL 309.00 ( 90353 ) ( -4 ) SWBBL 1,999.00 ( 47496 ) ( 37 ) MPFL 187.00 ( 6650 ) ( -2 ) BFC 167.00 ( 25256 ) ( -3 ) SLICL 849.00 ( 75785 ) ( 13 ) SJCL 308.00 ( 59450 ) ( -3 ) NRN 390.00 ( 27180 ) ( 0 ) LGIL 720.00 ( 111239 ) ( 30 ) HDHPC 141.00 ( 165625 ) ( 3 ) NIL 1,442.00 ( 92594 ) ( 32 ) AIL 702.00 ( 44390 ) ( 13 ) BPCL 405.00 ( 32455 ) ( 0 ) SLBBL 1,461.00 ( 35991 ) ( 61 ) NEF 11.24 ( 135111 ) ( 0.1 ) CORBL 550.00 ( 8874 ) ( -20 ) HBL 560.00 ( 26678 ) ( 0 ) GLICL 782.00 ( 70061 ) ( 4 ) CIT 4,148.00 ( 23822 ) ( -14 ) MBL 288.00 ( 140394 ) ( -3 ) SMFBS 2,145.00 ( 4925 ) ( 72 ) NBL 394.00 ( 710260 ) ( -14 ) PCBL 465.00 ( 810899 ) ( 2 ) JFL 282.00 ( 14936 ) ( 2 ) EIC 677.00 ( 41336 ) ( 17 ) RBCL 17,540.00 ( 1032 ) ( 440 ) LEC 230.00 ( 16885 ) ( -6 ) SINDU 187.00 ( 28615 ) ( 2 ) KRBL 175.00 ( 22020 ) ( 5 ) PRIN 903.00 ( 98118 ) ( 38 ) DHPL 117.00 ( 18539 ) ( 0 ) IGI 1,110.00 ( 120986 ) ( 68 ) BBC 2,980.00 ( 1273 ) ( -20 ) MDB 360.00 ( 5632 ) ( -8 ) UIC 625.00 ( 163043 ) ( 32 ) SSHL 173.00 ( 38962 ) ( 0 ) NMB50 11.30 ( 413355 ) ( 0.08 ) SLBS 1,570.00 ( 4901 ) ( 46 ) NFS 328.00 ( 5587 ) ( -16 ) SLBSL 1,285.00 ( 10088 ) ( 60 ) ALICL 1,163.00 ( 90537 ) ( 33 ) PMHPL 137.00 ( 6014 ) ( 1 ) SFCL 180.00 ( 36156 ) ( 1 ) UMHL 172.00 ( 142569 ) ( 2 ) SNLB 1,415.00 ( 14073 ) ( 47 ) AHPC 248.00 ( 65692 ) ( -1 ) LBL 282.00 ( 83676 ) ( -3 ) NCCB 350.00 ( 215724 ) ( -1 ) SBI 446.00 ( 89624 ) ( 0 ) STC 8,100.00 ( 1471 ) ( 105 ) RADHI 298.00 ( 11980 ) ( -2 ) PLIC 870.00 ( 47187 ) ( 9 ) SAPDBL 177.00 ( 20610 ) ( 1 ) PICL 703.00 ( 70902 ) ( 24 ) SCB 657.00 ( 48317 ) ( -8 ) MEGA 294.00 ( 152559 ) ( -2 ) NICBF 10.47 ( 236700 ) ( -0.42 ) KSBBL 283.00 ( 83640 ) ( 0 ) SFMF 11.24 ( 6900 ) ( 0.26 ) FMDBL 697.00 ( 57266 ) ( 7 ) UMRH 234.00 ( 4791 ) ( 0 ) RLFL 252.00 ( 80765 ) ( 12 ) SHINE 267.00 ( 24686 ) ( 0 ) SIFC 243.00 ( 10363 ) ( -12 ) AKPL 301.00 ( 190866 ) ( 2 ) NBF2 10.40 ( 411500 ) ( 0 ) GUFL 441.00 ( 42457 ) ( -17 ) NMBMF 1,208.00 ( 27716 ) ( 8 ) SHL 207.00 ( 41271 ) ( -2 ) PLI 632.00 ( 10341 ) ( 57 ) SMFDB 1,179.00 ( 11453 ) ( 4 ) USLB 1,689.00 ( 2743 ) ( 29 ) PROFL 167.00 ( 43003 ) ( 0 ) NIBLPF 11.12 ( 43660 ) ( -0.22 ) EDBL 397.00 ( 5996 ) ( -5 ) SIC 1,270.00 ( 34405 ) ( 61 ) PFL 277.00 ( 47803 ) ( -21 ) NIBPO 416.00 ( 14281 ) ( -2 ) SADBL 212.00 ( 32927 ) ( 4 ) UNHPL 121.00 ( 34398 ) ( 4 ) CMF1 10.10 ( 2500 ) ( -0.2 ) NLG 949.00 ( 31618 ) ( 9 ) CFCL 208.00 ( 37545 ) ( -2 ) BARUN 236.00 ( 13406 ) ( -1 ) MLBBL 1,805.00 ( 5935 ) ( 45 ) CHL 172.00 ( 15274 ) ( 2 ) ACLBSL 1,455.00 ( 30426 ) ( 132 ) LUK 9.87 ( 5095 ) ( -0.08 ) NGPL 236.00 ( 8443 ) ( 0 ) GLBSL 1,698.00 ( 5856 ) ( 154 ) MHNL 216.00 ( 5901 ) ( -4 ) AKJCL 139.00 ( 11397 ) ( -2 ) GIMES1 13.50 ( 136100 ) ( 0.19 ) HURJA 207.00 ( 3360 ) ( -1 ) GMFIL 218.00 ( 9397 ) ( 2 ) SDLBSL 1,369.00 ( 4006 ) ( 19 ) GHL 125.00 ( 8219 ) ( 2 ) RSDC 705.00 ( 24096 ) ( 10 ) VLBS 1,420.00 ( 7533 ) ( 12 ) SIGS2 11.47 ( 31350 ) ( -0.01 ) RBCLPO 16,560.00 ( 1014 ) ( 630 ) PBLD84 1,055.00 ( 175 ) ( 15 ) KPCL 215.00 ( 5808 ) ( 3 ) ALBSL 1,597.00 ( 9024 ) ( 27 ) ICFC 307.00 ( 29536 ) ( -1 ) NICD83/84 1,045.00 ( 240 ) ( 20 ) NICGF 11.20 ( 83650 ) ( 0.01 ) BNT 9,900.00 ( 687 ) ( 150 ) UFL 353.00 ( 20732 ) ( -3 ) NHPC 145.00 ( 1454220 ) ( 13 ) NMBHF1 10.56 ( 63534 ) ( 0.01 ) NHDL 252.00 ( 1220 ) ( 6 ) JSLBB 2,700.00 ( 2653 ) ( 26 ) UNL 19,750.00 ( 80 ) ( -251 ) SBLD2082 1,088.00 ( 107 ) ( 3 ) NMFBS 2,698.00 ( 3374 ) ( 61 ) CMF2 10.10 ( 15100 ) ( -0.5 ) NICAD8283 1,130.00 ( 200 ) ( 22 ) LEMF 10.25 ( 90865 ) ( 0 ) SMB 1,733.00 ( 4751 ) ( 157 ) PPCL 226.00 ( 5940 ) ( -8 ) SAEF 12.82 ( 144250 ) ( 0.27 ) EICPO 358.00 ( 16874 ) ( 32 ) LGILPO 331.00 ( 79050 ) ( 0 ) NIBSF1 11.89 ( 19934 ) ( -0.28 ) SRBLD83 1,052.00 ( 75 ) ( -13 ) EBLCP 721.00 ( 10 ) ( 14 ) SAND2085 1,030.00 ( 115 ) ( -1 ) HBLD83 1,060.00 ( 970 ) ( 10 ) NIBD2082 1,056.00 ( 150 ) ( 2 ) SRD80 1,005.00 ( 25 ) ( 0 ) GBD80/81 1,050.00 ( 125 ) ( -10 ) KBLD86 1,040.00 ( 65 ) ( -10 ) SEF 11.80 ( 100 ) ( 0.56 )

Book Closure and AGM of Citizen Investment Trust.

Citizen Investment Trust has informed NEPSE on 2074-12-09 that the register of their shareholders will remain close from 2074-12-22 till 2075-01-07 for the purpose of its upcoming 22th AGM , going to be held on 2075-01-07.

Top