QUICK QUOTE

As of 2020-10-29 15:00:00

AKPL 261.00 ( 144749 ) ( 0 ) NHPC 112.00 ( 121973 ) ( 2 ) HDHPC 140.00 ( 263536 ) ( 3 ) KBL 239.00 ( 339092 ) ( -7 ) CZBIL 239.00 ( 295967 ) ( -2 ) API 227.00 ( 239983 ) ( 0 ) GBIME 299.00 ( 402254 ) ( -2 ) NGPL 202.00 ( 13359 ) ( 4 ) SHPC 341.00 ( 86759 ) ( 1 ) NBL 348.00 ( 295349 ) ( -1 ) HDL 1,875.00 ( 15854 ) ( 6 ) NLIC 1,414.00 ( 24816 ) ( -1 ) PCBL 334.00 ( 410848 ) ( 1 ) CBBL 1,138.00 ( 16813 ) ( 8 ) GIC 563.00 ( 46660 ) ( -15 ) PRVU 265.00 ( 507006 ) ( -3 ) NBB 236.00 ( 180653 ) ( -4 ) UPPER 295.00 ( 103037 ) ( 6 ) CIT 3,719.00 ( 7569 ) ( -30 ) HIDCL 205.00 ( 230651 ) ( 7 ) SHINE 276.00 ( 49477 ) ( 1 ) GHL 126.00 ( 6131 ) ( 1 ) ADBL 472.00 ( 114747 ) ( -1 ) AHPC 233.00 ( 75411 ) ( -6 ) GBBL 275.00 ( 80567 ) ( -1 ) GRDBL 159.00 ( 13190 ) ( -4 ) CLBSL 693.00 ( 1397 ) ( -9 ) EIC 536.00 ( 9021 ) ( -2 ) RSDC 551.00 ( 5955 ) ( -1 ) LBL 281.00 ( 120263 ) ( -8 ) DHPL 121.00 ( 41652 ) ( 6 ) NABIL 902.00 ( 51398 ) ( -1 ) PROFL 141.00 ( 75657 ) ( 0 ) MFIL 333.00 ( 54894 ) ( -3 ) EDBL 323.00 ( 6889 ) ( 0 ) DDBL 914.00 ( 52447 ) ( 21 ) MDB 389.00 ( 17125 ) ( -3 ) NIL 823.00 ( 21350 ) ( 8 ) JOSHI 123.00 ( 8025 ) ( -1 ) MNBBL 368.00 ( 62086 ) ( -7 ) MERO 758.00 ( 10173 ) ( 3 ) SLBBL 859.00 ( 5810 ) ( -1 ) BOKL 287.00 ( 201489 ) ( -1 ) MHNL 190.00 ( 8163 ) ( 8 ) PRIN 604.00 ( 14968 ) ( 5 ) NLICL 777.00 ( 19491 ) ( 4 ) NICL 555.00 ( 8379 ) ( -3 ) TRH 252.00 ( 7362 ) ( -1 ) SPDL 228.00 ( 32667 ) ( 2 ) CHCL 513.00 ( 25791 ) ( -6 ) FMDBL 583.00 ( 12873 ) ( 10 ) JBBL 217.00 ( 129943 ) ( -1 ) MBL 236.00 ( 153256 ) ( -1 ) MLBL 235.00 ( 61994 ) ( -3 ) NADEP 679.00 ( 1571 ) ( 22 ) HPPL 215.00 ( 14024 ) ( 1 ) LBBL 225.00 ( 77103 ) ( -3 ) UPCL 137.00 ( 51300 ) ( 1 ) SANIMA 355.00 ( 149951 ) ( -2 ) KSBBL 232.00 ( 71382 ) ( -2 ) PPCL 179.00 ( 2870 ) ( -3 ) KKHC 124.00 ( 7313 ) ( 2 ) SLICL 618.00 ( 16949 ) ( -2 ) NRN 350.00 ( 16375 ) ( -1 ) MEGA 243.00 ( 243577 ) ( -5 ) NICA 620.00 ( 190125 ) ( 3 ) SBI 446.00 ( 47151 ) ( 0 ) NCCB 238.00 ( 126675 ) ( -4 ) RHPC 184.00 ( 22961 ) ( 7 ) UNHPL 121.00 ( 12500 ) ( -1 ) NIB 440.00 ( 76618 ) ( 1 ) SRBL 269.00 ( 174532 ) ( -1 ) BPCL 413.00 ( 25161 ) ( 3 ) SBL 347.00 ( 168236 ) ( 1 ) RHPL 216.00 ( 26916 ) ( 0 ) RLI 592.00 ( 26470 ) ( -6 ) ICFC 298.00 ( 43027 ) ( 3 ) SICL 1,374.00 ( 19668 ) ( 24 ) SCB 683.00 ( 28987 ) ( -6 ) PLIC 668.00 ( 11810 ) ( 2 ) GMFIL 185.00 ( 13195 ) ( -3 ) SADBL 192.00 ( 83156 ) ( 1 ) STC 3,620.00 ( 876 ) ( 40 ) RBCL 12,176.00 ( 1338 ) ( 115 ) NMB 433.00 ( 284334 ) ( 1 ) NLBBL 753.00 ( 3749 ) ( -5 ) CFCL 172.00 ( 16912 ) ( 2 ) NRIC 865.00 ( 51890 ) ( -2 ) LEC 205.00 ( 11183 ) ( -1 ) NHDL 258.00 ( 2240 ) ( 5 ) RBCLPO 11,000.00 ( 1420 ) ( 5 ) UIC 420.00 ( 14849 ) ( 1 ) SIFC 199.00 ( 20446 ) ( -7 ) SHIVM 750.00 ( 26199 ) ( -20 ) BFC 146.00 ( 12115 ) ( -1 ) SIL 766.00 ( 6598 ) ( -2 ) CCBL 201.00 ( 250640 ) ( -4 ) LICN 1,506.00 ( 3171 ) ( 8 ) MPFL 145.00 ( 11312 ) ( -1 ) PMHPL 140.00 ( 3200 ) ( 1 ) KPCL 178.00 ( 4580 ) ( -2 ) RLFL 182.00 ( 21291 ) ( 2 ) AIL 510.00 ( 9566 ) ( -4 ) GMFBS 830.00 ( 799 ) ( 0 ) EBL 740.00 ( 43927 ) ( 1 ) SFCL 140.00 ( 5185 ) ( 0 ) CBL 178.00 ( 372213 ) ( -4 ) PIC 787.00 ( 17153 ) ( 4 ) NTC 737.00 ( 52970 ) ( 10 ) RRHP 200.00 ( 10320 ) ( 2 ) AKJCL 118.00 ( 9870 ) ( -2 ) RADHI 280.00 ( 941 ) ( -4 ) ALICL 737.00 ( 8616 ) ( 1 ) GBLBS 526.00 ( 16002 ) ( 1 ) BARUN 190.00 ( 14381 ) ( 2 ) SJCL 196.00 ( 16130 ) ( 3 ) PFL 190.00 ( 11274 ) ( -4 ) GUFL 156.00 ( 24923 ) ( -1 ) NICBF 9.25 ( 12300 ) ( -0.03 ) SHL 186.00 ( 14958 ) ( -3 ) HURJA 180.00 ( 13936 ) ( 8 ) IGI 537.00 ( 3636 ) ( 0 ) SKBBL 1,389.00 ( 6259 ) ( 1 ) SABSL 880.00 ( 1489 ) ( 4 ) HBL 615.00 ( 23007 ) ( 1 ) SWBBL 1,275.00 ( 4173 ) ( 15 ) UMHL 163.00 ( 36048 ) ( -5 ) SMFDB 791.00 ( 9257 ) ( 1 ) SINDU 160.00 ( 32785 ) ( -6 ) NMBMF 824.00 ( 7093 ) ( 5 ) NUBL 990.00 ( 3918 ) ( -1 ) GILB 1,265.00 ( 3457 ) ( 15 ) OHL 380.00 ( 4112 ) ( 5 ) SDLBSL 826.00 ( 2370 ) ( 6 ) ILBS 823.00 ( 3002 ) ( 3 ) LLBS 1,130.00 ( 2352 ) ( 6 ) NEF 9.20 ( 117908 ) ( -0.05 ) SLBSL 759.00 ( 506 ) ( -8 ) NBF2 9.34 ( 59210 ) ( -0.01 ) SIC 916.00 ( 3085 ) ( -4 ) GLICL 620.00 ( 6558 ) ( 3 ) UFL 242.00 ( 6413 ) ( -3 ) CORBL 200.00 ( 80 ) ( 2 ) ALBSL 805.00 ( 1116 ) ( 0 ) SAPDBL 165.00 ( 16068 ) ( 0 ) NLG 724.00 ( 5908 ) ( 12 ) MLBBL 784.00 ( 2474 ) ( 39 ) BBC 1,760.00 ( 820 ) ( 52 ) HGI 512.00 ( 13431 ) ( 4 ) MMFDB 902.00 ( 4844 ) ( 17 ) LGIL 528.00 ( 13896 ) ( -1 ) JFL 220.00 ( 9506 ) ( 0 ) MSMBS 687.00 ( 471 ) ( 7 ) GFCL 200.00 ( 8259 ) ( -3 ) CHL 161.00 ( 1808 ) ( -3 ) NMFBS 1,580.00 ( 830 ) ( 1 ) SEF 9.42 ( 73500 ) ( -0.18 ) GLBSL 702.00 ( 385 ) ( -3 ) NSEWA 699.00 ( 381 ) ( 26 ) SAEF 10.56 ( 147800 ) ( -0.07 ) SMB 838.00 ( 274 ) ( -12 ) SMFBS 979.00 ( 477 ) ( 14 ) RMDC 869.00 ( 10904 ) ( -4 ) KRBL 147.00 ( 11917 ) ( -2 ) VLBS 924.00 ( 1084 ) ( -5 ) FOWAD 1,570.00 ( 1376 ) ( -1 ) SLBS 942.00 ( 695 ) ( 9 ) KMCDB 740.00 ( 1241 ) ( 11 ) PICL 530.00 ( 12658 ) ( 5 ) LEMF 9.24 ( 38000 ) ( 0.04 ) NICGF 9.75 ( 20500 ) ( -0.1 ) NIBD2082 1,060.00 ( 30 ) ( 10 ) NIBPO 387.00 ( 27913 ) ( -16 ) LUK 9.00 ( 6600 ) ( -0.15 ) CMF1 9.70 ( 65590 ) ( -0.1 ) GGBSL 780.00 ( 100 ) ( -20 ) NMBHF1 9.40 ( 8849 ) ( -0.1 ) NIBLPF 9.31 ( 67058 ) ( -0.26 ) USLB 1,101.00 ( 1341 ) ( 5 ) SSHL 132.00 ( 769150 ) ( 12 ) NLBSL 1,020.00 ( 454 ) ( 19 ) JSLBB 1,343.00 ( 557 ) ( -15 ) NIBSF1 9.95 ( 10000 ) ( -0.06 ) KBLD86 1,035.00 ( 25 ) ( 0 ) NMB50 9.05 ( 1100 ) ( -0.15 ) NFS 250.00 ( 2598 ) ( 22 ) MNBBLP 185.00 ( 145962 ) ( 3 ) GIMES1 9.90 ( 35397 ) ( 0.06 ) EBLCP 631.00 ( 12 ) ( -8 ) UNL 18,100.00 ( 10 ) ( 0 ) SFMF 9.15 ( 3000 ) ( -0.23 ) CBLPO 100.00 ( 22141 ) ( 0 )

Book Closure and AGM of Citizen Investment Trust.

Citizen Investment Trust has informed NEPSE on 2074-12-09 that the register of their shareholders will remain close from 2074-12-22 till 2075-01-07 for the purpose of its upcoming 22th AGM , going to be held on 2075-01-07.

Top