QUICK QUOTE

As of 2020-08-03 15:00:00

ACLBSL 654.00 ( 776 ) ( 59 ) ADBL 411.00 ( 26260 ) ( 5 ) AHPC 93.00 ( 6770 ) ( -3 ) AIL 352.00 ( 530 ) ( 32 ) AKJCL 61.00 ( 1580 ) ( -1 ) AKPL 115.00 ( 56318 ) ( -1 ) ALBSL 697.00 ( 1668 ) ( 0 ) ALICL 624.00 ( 27440 ) ( 10 ) API 107.00 ( 7816 ) ( 0 ) BARUN 86.00 ( 1164 ) ( 2 ) BBC 1,529.00 ( 20 ) ( 18 ) BFC 99.00 ( 2656 ) ( 1 ) BNT 6,419.00 ( 30 ) ( -49 ) BOKL 230.00 ( 18122 ) ( 2 ) BPCL 355.00 ( 8905 ) ( 4 ) CBBL 1,061.00 ( 16557 ) ( 1 ) CBL 146.00 ( 32533 ) ( 0 ) CCBL 175.00 ( 35385 ) ( 4 ) CCBLPO 114.00 ( 12519 ) ( 0 ) CFCL 119.00 ( 1763 ) ( -1 ) CHCL 382.00 ( 21083 ) ( -5 ) CHL 88.00 ( 4695 ) ( -5 ) CIT 2,505.00 ( 2619 ) ( 25 ) CLBSL 675.00 ( 2247 ) ( 10 ) CMF1 9.82 ( 5600 ) ( -0.02 ) CORBL 113.00 ( 50 ) ( 0 ) CZBIL 197.00 ( 40578 ) ( 2 ) DDBL 845.00 ( 6995 ) ( 8 ) DHPL 54.00 ( 1646 ) ( -4 ) EBL 734.00 ( 32457 ) ( 4 ) EDBL 318.00 ( 3017 ) ( 2 ) EIC 397.00 ( 10739 ) ( 1 ) FMDBL 518.00 ( 11877 ) ( 6 ) FOWAD 1,510.00 ( 4240 ) ( 0 ) GBBL 233.00 ( 29290 ) ( 2 ) GBIME 251.00 ( 76236 ) ( 1 ) GBLBS 488.00 ( 7379 ) ( 10 ) GFCL 150.00 ( 1434 ) ( 2 ) GGBSL 814.00 ( 330 ) ( -1 ) GHL 63.00 ( 1210 ) ( -1 ) GILB 1,205.00 ( 554 ) ( -5 ) GIMES1 8.46 ( 10000 ) ( 0 ) GLBSL 875.00 ( 604 ) ( 14 ) GLICL 454.00 ( 4660 ) ( 0 ) GMFBS 810.00 ( 1323 ) ( 34 ) GMFIL 124.00 ( 757 ) ( 0 ) GRDBL 114.00 ( 16764 ) ( 7 ) GUFL 120.00 ( 14490 ) ( 2 ) HBL 547.00 ( 4777 ) ( 0 ) HDHPC 95.00 ( 13940 ) ( -2 ) HDL 1,660.00 ( 12970 ) ( 14 ) HGI 405.00 ( 5624 ) ( 10 ) HIDCL 129.00 ( 7388 ) ( 0 ) HPPL 135.00 ( 2251 ) ( -6 ) HURJA 96.00 ( 700 ) ( 2 ) ICFC 184.00 ( 219 ) ( 4 ) IGI 436.00 ( 4740 ) ( 1 ) ILBS 740.00 ( 5357 ) ( 5 ) JBBL 172.00 ( 12235 ) ( 0 ) JFL 167.00 ( 1860 ) ( 2 ) JOSHI 61.00 ( 2915 ) ( -4 ) JSLBB 1,442.00 ( 1587 ) ( 47 ) KBL 193.00 ( 34736 ) ( 2 ) KKHC 53.00 ( 2174 ) ( 2 ) KMCDB 780.00 ( 2510 ) ( 5 ) KPCL 108.00 ( 1654 ) ( 3 ) KRBL 103.00 ( 530 ) ( 2 ) KSBBL 151.00 ( 15874 ) ( -1 ) LBBL 188.00 ( 19029 ) ( -1 ) LBL 230.00 ( 53605 ) ( -2 ) LEMF 8.51 ( 5950 ) ( -0.09 ) LGIL 451.00 ( 8274 ) ( 11 ) LICN 1,418.00 ( 6482 ) ( 7 ) LLBS 1,139.00 ( 1963 ) ( 29 ) MBL 228.00 ( 49139 ) ( 1 ) MDB 317.00 ( 11419 ) ( -3 ) MEGA 223.00 ( 78983 ) ( -1 ) MERO 632.00 ( 4643 ) ( -3 ) MFIL 271.00 ( 8757 ) ( 1 ) MHNL 87.00 ( 1325 ) ( 1 ) MLBBL 731.00 ( 2446 ) ( -29 ) MLBL 194.00 ( 8778 ) ( -1 ) MMFDB 964.00 ( 2184 ) ( -21 ) MNBBL 324.00 ( 14911 ) ( 4 ) MPFL 110.00 ( 423 ) ( -2 ) MSMBS 696.00 ( 321 ) ( -19 ) NABIL 824.00 ( 42609 ) ( 4 ) NADEP 632.00 ( 2844 ) ( 1 ) NBB 200.00 ( 30530 ) ( -1 ) NBF2 9.31 ( 9300 ) ( -0.06 ) NBL 253.00 ( 90678 ) ( 3 ) NCCB 194.00 ( 39709 ) ( 0 ) NEF 9.00 ( 24372 ) ( 0 ) NFS 162.00 ( 2100 ) ( 14 ) NGPL 115.00 ( 4145 ) ( 0 ) NHDL 132.00 ( 662 ) ( 2 ) NHPC 55.00 ( 23790 ) ( 2 ) NIB 458.00 ( 32750 ) ( 7 ) NIBD2082 1,010.00 ( 25 ) ( -1 ) NIBLPF 8.34 ( 9344 ) ( 0 ) NIBPO 372.00 ( 7753 ) ( 0 ) NIBSF1 10.20 ( 23500 ) ( 0.29 ) NICA 556.00 ( 93087 ) ( 4 ) NICAD8283 1,042.00 ( 600 ) ( -3 ) NICBF 9.30 ( 3800 ) ( -0.16 ) NICGF 10.22 ( 25600 ) ( 0.33 ) NICL 439.00 ( 15621 ) ( 1 ) NICLBSL 787.00 ( 29520 ) ( 0 ) NIL 624.00 ( 27502 ) ( 6 ) NLBBL 693.00 ( 3228 ) ( 13 ) NLG 639.00 ( 1733 ) ( 7 ) NLIC 1,328.00 ( 47778 ) ( 5 ) NLICL 672.00 ( 13053 ) ( 9 ) NMB 419.00 ( 109441 ) ( 4 ) NMB50 9.36 ( 2600 ) ( -0.17 ) NMBHF1 9.75 ( 25549 ) ( -0.12 ) NMBMF 725.00 ( 4897 ) ( -8 ) NMFBS 1,540.00 ( 1702 ) ( -13 ) NRIC 589.00 ( 171630 ) ( 3 ) NSEWA 738.00 ( 776 ) ( 50 ) NTC 652.00 ( 3220 ) ( 2 ) NUBL 990.00 ( 1763 ) ( 4 ) OHL 361.00 ( 4571 ) ( 22 ) PCBL 269.00 ( 33914 ) ( 1 ) PFL 150.00 ( 1919 ) ( 0 ) PIC 625.00 ( 9612 ) ( 9 ) PICL 441.00 ( 923 ) ( 1 ) PLIC 540.00 ( 13330 ) ( 2 ) PMHPL 77.00 ( 1600 ) ( 1 ) PPCL 116.00 ( 1520 ) ( -2 ) PRIN 483.00 ( 10109 ) ( 4 ) PROFL 102.00 ( 6200 ) ( 0 ) PRVU 238.00 ( 46839 ) ( 3 ) RADHI 166.00 ( 1276 ) ( 2 ) RBCL 9,325.00 ( 207 ) ( 44 ) RBCLPO 8,100.00 ( 100 ) ( 90 ) RHPC 82.00 ( 2347 ) ( -1 ) RHPL 144.00 ( 10721 ) ( 1 ) RLFL 120.00 ( 6139 ) ( -2 ) RMDC 731.00 ( 9973 ) ( 16 ) RRHP 103.00 ( 840 ) ( -3 ) RSDC 483.00 ( 6117 ) ( 7 ) SABSL 740.00 ( 1514 ) ( -1 ) SADBL 145.00 ( 8586 ) ( 1 ) SAEF 9.46 ( 16900 ) ( -0.14 ) SAND2085 1,005.00 ( 25 ) ( 0 ) SANIMA 355.00 ( 32827 ) ( 5 ) SAPDBL 124.00 ( 3038 ) ( 1 ) SBI 431.00 ( 24753 ) ( -4 ) SBL 302.00 ( 28651 ) ( 4 ) SCB 657.00 ( 21265 ) ( 0 ) SDESI 840.00 ( 1299 ) ( 0 ) SEF 9.65 ( 29650 ) ( -0.05 ) SFCL 102.00 ( 200 ) ( 1 ) SFMF 9.10 ( 46700 ) ( -0.1 ) SHINE 236.00 ( 6394 ) ( 1 ) SHIVM 583.00 ( 13848 ) ( 4 ) SHL 160.00 ( 5523 ) ( 2 ) SHPC 220.00 ( 21764 ) ( 0 ) SIC 721.00 ( 4044 ) ( -5 ) SICL 1,214.00 ( 15553 ) ( 9 ) SIFC 155.00 ( 1372 ) ( -2 ) SIL 592.00 ( 2252 ) ( 7 ) SINDU 128.00 ( 1789 ) ( -1 ) SJCL 135.00 ( 7389 ) ( 2 ) SKBBL 1,224.00 ( 6651 ) ( 9 ) SLBBL 812.00 ( 7089 ) ( 7 ) SLBS 963.00 ( 1405 ) ( 10 ) SLBSL 848.00 ( 436 ) ( 33 ) SLICL 440.00 ( 21212 ) ( 10 ) SMB 826.00 ( 375 ) ( -4 ) SMFBS 916.00 ( 365 ) ( -2 ) SPARS 817.00 ( 585 ) ( 9 ) SPDL 97.00 ( 7454 ) ( 0 ) SRBL 237.00 ( 16578 ) ( 2 ) STC 2,701.00 ( 1318 ) ( 30 ) SWBBL 1,193.00 ( 5420 ) ( 23 ) TMDBL 163.00 ( 12338 ) ( 0 ) TRH 220.00 ( 6940 ) ( 4 ) UFL 178.00 ( 1297 ) ( -10 ) UFLPO 107.00 ( 20552 ) ( 0 ) UIC 363.00 ( 15316 ) ( 0 ) UMHL 104.00 ( 812 ) ( -1 ) UNHPL 57.00 ( 2090 ) ( -4 ) UNL 19,210.00 ( 30 ) ( 0 ) UPCL 70.00 ( 7764 ) ( -2 ) UPPER 227.00 ( 19267 ) ( -1 ) VLBS 912.00 ( 139 ) ( -12 ) WOMI 896.00 ( 2255 ) ( -3 )

Book Closure for AGM of Prime Commercial Bank Ltd.

Prime Commercial Bank Ltd. has informed NEPSE on 2074-08-26 that the register of its shareholders will remain close from 2074-09-05 till 2074-09-25 for the purpose its AGM going to be held on 2074-09-25.

Top