QUICK QUOTE

As of 2020-08-03 15:00:00

ACLBSL 654.00 ( 776 ) ( 59 ) ADBL 411.00 ( 26260 ) ( 5 ) AHPC 93.00 ( 6770 ) ( -3 ) AIL 352.00 ( 530 ) ( 32 ) AKJCL 61.00 ( 1580 ) ( -1 ) AKPL 115.00 ( 56318 ) ( -1 ) ALBSL 697.00 ( 1668 ) ( 0 ) ALICL 624.00 ( 27440 ) ( 10 ) API 107.00 ( 7816 ) ( 0 ) BARUN 86.00 ( 1164 ) ( 2 ) BBC 1,529.00 ( 20 ) ( 18 ) BFC 99.00 ( 2656 ) ( 1 ) BNT 6,419.00 ( 30 ) ( -49 ) BOKL 230.00 ( 18122 ) ( 2 ) BPCL 355.00 ( 8905 ) ( 4 ) CBBL 1,061.00 ( 16557 ) ( 1 ) CBL 146.00 ( 32533 ) ( 0 ) CCBL 175.00 ( 35385 ) ( 4 ) CCBLPO 114.00 ( 12519 ) ( 0 ) CFCL 119.00 ( 1763 ) ( -1 ) CHCL 382.00 ( 21083 ) ( -5 ) CHL 88.00 ( 4695 ) ( -5 ) CIT 2,505.00 ( 2619 ) ( 25 ) CLBSL 675.00 ( 2247 ) ( 10 ) CMF1 9.82 ( 5600 ) ( -0.02 ) CORBL 113.00 ( 50 ) ( 0 ) CZBIL 197.00 ( 40578 ) ( 2 ) DDBL 845.00 ( 6995 ) ( 8 ) DHPL 54.00 ( 1646 ) ( -4 ) EBL 734.00 ( 32457 ) ( 4 ) EDBL 318.00 ( 3017 ) ( 2 ) EIC 397.00 ( 10739 ) ( 1 ) FMDBL 518.00 ( 11877 ) ( 6 ) FOWAD 1,510.00 ( 4240 ) ( 0 ) GBBL 233.00 ( 29290 ) ( 2 ) GBIME 251.00 ( 76236 ) ( 1 ) GBLBS 488.00 ( 7379 ) ( 10 ) GFCL 150.00 ( 1434 ) ( 2 ) GGBSL 814.00 ( 330 ) ( -1 ) GHL 63.00 ( 1210 ) ( -1 ) GILB 1,205.00 ( 554 ) ( -5 ) GIMES1 8.46 ( 10000 ) ( 0 ) GLBSL 875.00 ( 604 ) ( 14 ) GLICL 454.00 ( 4660 ) ( 0 ) GMFBS 810.00 ( 1323 ) ( 34 ) GMFIL 124.00 ( 757 ) ( 0 ) GRDBL 114.00 ( 16764 ) ( 7 ) GUFL 120.00 ( 14490 ) ( 2 ) HBL 547.00 ( 4777 ) ( 0 ) HDHPC 95.00 ( 13940 ) ( -2 ) HDL 1,660.00 ( 12970 ) ( 14 ) HGI 405.00 ( 5624 ) ( 10 ) HIDCL 129.00 ( 7388 ) ( 0 ) HPPL 135.00 ( 2251 ) ( -6 ) HURJA 96.00 ( 700 ) ( 2 ) ICFC 184.00 ( 219 ) ( 4 ) IGI 436.00 ( 4740 ) ( 1 ) ILBS 740.00 ( 5357 ) ( 5 ) JBBL 172.00 ( 12235 ) ( 0 ) JFL 167.00 ( 1860 ) ( 2 ) JOSHI 61.00 ( 2915 ) ( -4 ) JSLBB 1,442.00 ( 1587 ) ( 47 ) KBL 193.00 ( 34736 ) ( 2 ) KKHC 53.00 ( 2174 ) ( 2 ) KMCDB 780.00 ( 2510 ) ( 5 ) KPCL 108.00 ( 1654 ) ( 3 ) KRBL 103.00 ( 530 ) ( 2 ) KSBBL 151.00 ( 15874 ) ( -1 ) LBBL 188.00 ( 19029 ) ( -1 ) LBL 230.00 ( 53605 ) ( -2 ) LEMF 8.51 ( 5950 ) ( -0.09 ) LGIL 451.00 ( 8274 ) ( 11 ) LICN 1,418.00 ( 6482 ) ( 7 ) LLBS 1,139.00 ( 1963 ) ( 29 ) MBL 228.00 ( 49139 ) ( 1 ) MDB 317.00 ( 11419 ) ( -3 ) MEGA 223.00 ( 78983 ) ( -1 ) MERO 632.00 ( 4643 ) ( -3 ) MFIL 271.00 ( 8757 ) ( 1 ) MHNL 87.00 ( 1325 ) ( 1 ) MLBBL 731.00 ( 2446 ) ( -29 ) MLBL 194.00 ( 8778 ) ( -1 ) MMFDB 964.00 ( 2184 ) ( -21 ) MNBBL 324.00 ( 14911 ) ( 4 ) MPFL 110.00 ( 423 ) ( -2 ) MSMBS 696.00 ( 321 ) ( -19 ) NABIL 824.00 ( 42609 ) ( 4 ) NADEP 632.00 ( 2844 ) ( 1 ) NBB 200.00 ( 30530 ) ( -1 ) NBF2 9.31 ( 9300 ) ( -0.06 ) NBL 253.00 ( 90678 ) ( 3 ) NCCB 194.00 ( 39709 ) ( 0 ) NEF 9.00 ( 24372 ) ( 0 ) NFS 162.00 ( 2100 ) ( 14 ) NGPL 115.00 ( 4145 ) ( 0 ) NHDL 132.00 ( 662 ) ( 2 ) NHPC 55.00 ( 23790 ) ( 2 ) NIB 458.00 ( 32750 ) ( 7 ) NIBD2082 1,010.00 ( 25 ) ( -1 ) NIBLPF 8.34 ( 9344 ) ( 0 ) NIBPO 372.00 ( 7753 ) ( 0 ) NIBSF1 10.20 ( 23500 ) ( 0.29 ) NICA 556.00 ( 93087 ) ( 4 ) NICAD8283 1,042.00 ( 600 ) ( -3 ) NICBF 9.30 ( 3800 ) ( -0.16 ) NICGF 10.22 ( 25600 ) ( 0.33 ) NICL 439.00 ( 15621 ) ( 1 ) NICLBSL 787.00 ( 29520 ) ( 0 ) NIL 624.00 ( 27502 ) ( 6 ) NLBBL 693.00 ( 3228 ) ( 13 ) NLG 639.00 ( 1733 ) ( 7 ) NLIC 1,328.00 ( 47778 ) ( 5 ) NLICL 672.00 ( 13053 ) ( 9 ) NMB 419.00 ( 109441 ) ( 4 ) NMB50 9.36 ( 2600 ) ( -0.17 ) NMBHF1 9.75 ( 25549 ) ( -0.12 ) NMBMF 725.00 ( 4897 ) ( -8 ) NMFBS 1,540.00 ( 1702 ) ( -13 ) NRIC 589.00 ( 171630 ) ( 3 ) NSEWA 738.00 ( 776 ) ( 50 ) NTC 652.00 ( 3220 ) ( 2 ) NUBL 990.00 ( 1763 ) ( 4 ) OHL 361.00 ( 4571 ) ( 22 ) PCBL 269.00 ( 33914 ) ( 1 ) PFL 150.00 ( 1919 ) ( 0 ) PIC 625.00 ( 9612 ) ( 9 ) PICL 441.00 ( 923 ) ( 1 ) PLIC 540.00 ( 13330 ) ( 2 ) PMHPL 77.00 ( 1600 ) ( 1 ) PPCL 116.00 ( 1520 ) ( -2 ) PRIN 483.00 ( 10109 ) ( 4 ) PROFL 102.00 ( 6200 ) ( 0 ) PRVU 238.00 ( 46839 ) ( 3 ) RADHI 166.00 ( 1276 ) ( 2 ) RBCL 9,325.00 ( 207 ) ( 44 ) RBCLPO 8,100.00 ( 100 ) ( 90 ) RHPC 82.00 ( 2347 ) ( -1 ) RHPL 144.00 ( 10721 ) ( 1 ) RLFL 120.00 ( 6139 ) ( -2 ) RMDC 731.00 ( 9973 ) ( 16 ) RRHP 103.00 ( 840 ) ( -3 ) RSDC 483.00 ( 6117 ) ( 7 ) SABSL 740.00 ( 1514 ) ( -1 ) SADBL 145.00 ( 8586 ) ( 1 ) SAEF 9.46 ( 16900 ) ( -0.14 ) SAND2085 1,005.00 ( 25 ) ( 0 ) SANIMA 355.00 ( 32827 ) ( 5 ) SAPDBL 124.00 ( 3038 ) ( 1 ) SBI 431.00 ( 24753 ) ( -4 ) SBL 302.00 ( 28651 ) ( 4 ) SCB 657.00 ( 21265 ) ( 0 ) SDESI 840.00 ( 1299 ) ( 0 ) SEF 9.65 ( 29650 ) ( -0.05 ) SFCL 102.00 ( 200 ) ( 1 ) SFMF 9.10 ( 46700 ) ( -0.1 ) SHINE 236.00 ( 6394 ) ( 1 ) SHIVM 583.00 ( 13848 ) ( 4 ) SHL 160.00 ( 5523 ) ( 2 ) SHPC 220.00 ( 21764 ) ( 0 ) SIC 721.00 ( 4044 ) ( -5 ) SICL 1,214.00 ( 15553 ) ( 9 ) SIFC 155.00 ( 1372 ) ( -2 ) SIL 592.00 ( 2252 ) ( 7 ) SINDU 128.00 ( 1789 ) ( -1 ) SJCL 135.00 ( 7389 ) ( 2 ) SKBBL 1,224.00 ( 6651 ) ( 9 ) SLBBL 812.00 ( 7089 ) ( 7 ) SLBS 963.00 ( 1405 ) ( 10 ) SLBSL 848.00 ( 436 ) ( 33 ) SLICL 440.00 ( 21212 ) ( 10 ) SMB 826.00 ( 375 ) ( -4 ) SMFBS 916.00 ( 365 ) ( -2 ) SPARS 817.00 ( 585 ) ( 9 ) SPDL 97.00 ( 7454 ) ( 0 ) SRBL 237.00 ( 16578 ) ( 2 ) STC 2,701.00 ( 1318 ) ( 30 ) SWBBL 1,193.00 ( 5420 ) ( 23 ) TMDBL 163.00 ( 12338 ) ( 0 ) TRH 220.00 ( 6940 ) ( 4 ) UFL 178.00 ( 1297 ) ( -10 ) UFLPO 107.00 ( 20552 ) ( 0 ) UIC 363.00 ( 15316 ) ( 0 ) UMHL 104.00 ( 812 ) ( -1 ) UNHPL 57.00 ( 2090 ) ( -4 ) UNL 19,210.00 ( 30 ) ( 0 ) UPCL 70.00 ( 7764 ) ( -2 ) UPPER 227.00 ( 19267 ) ( -1 ) VLBS 912.00 ( 139 ) ( -12 ) WOMI 896.00 ( 2255 ) ( -3 )

Resignation and Appointment of the Director in Prime Commercial Bank Ltd.

Prime Commercial Bank Ltd. has informed NEPSE on 2073-10-17 that the BOD meeting of the company held on 2073-10-15 has approved the Resignation of its Director and Chairperson Mr. Umesh Shrestha. The same meeting has appointed Dr. Bishwa Keshar Maskey as the director and Mr.Uday Mohan Shrestha as the Chairperson of the company.

Top