QUICK QUOTE

As of 2020-10-19 15:00:00

NHPC 114.00 ( 245694 ) ( 7 ) SICL 1,344.00 ( 22027 ) ( 13 ) CZBIL 220.00 ( 125528 ) ( 7 ) CHCL 525.00 ( 28529 ) ( 16 ) SHPC 336.00 ( 70329 ) ( 12 ) PRIN 587.00 ( 7148 ) ( 2 ) NBL 324.00 ( 62535 ) ( 2 ) HDL 1,820.00 ( 5646 ) ( 12 ) SBL 317.00 ( 24509 ) ( -2 ) UPPER 283.00 ( 28738 ) ( 2 ) JBBL 206.00 ( 42674 ) ( 2 ) CFCL 164.00 ( 9545 ) ( 4 ) NEF 9.00 ( 6001 ) ( 0.1 ) ILBS 810.00 ( 332 ) ( 0 ) NLG 713.00 ( 5673 ) ( 24 ) GBLBS 510.00 ( 9637 ) ( 3 ) NMB 408.00 ( 41325 ) ( 0 ) GGBSL 795.00 ( 220 ) ( 10 ) LBL 257.00 ( 13743 ) ( 4 ) BPCL 406.00 ( 5936 ) ( 6 ) CIT 3,570.00 ( 8690 ) ( 39 ) CCBL 187.00 ( 23092 ) ( 1 ) FMDBL 570.00 ( 10827 ) ( 10 ) PLIC 655.00 ( 9927 ) ( 14 ) MERO 724.00 ( 6209 ) ( 2 ) AKPL 259.00 ( 137788 ) ( 10 ) AIL 505.00 ( 4935 ) ( 4 ) MNBBL 357.00 ( 52396 ) ( 5 ) GBIME 275.00 ( 49944 ) ( 3 ) NCCB 229.00 ( 153873 ) ( 3 ) NICL 549.00 ( 10909 ) ( 15 ) BOKL 273.00 ( 25871 ) ( 0 ) SMB 844.00 ( 185 ) ( 24 ) HIDCL 190.00 ( 107609 ) ( 9 ) HPPL 213.00 ( 5166 ) ( 8 ) SHINE 261.00 ( 10601 ) ( 0 ) SFCL 139.00 ( 9127 ) ( 4 ) SLBBL 832.00 ( 2038 ) ( 0 ) PRVU 239.00 ( 24740 ) ( 2 ) UPCL 136.00 ( 58778 ) ( 9 ) BARUN 187.00 ( 24764 ) ( 15 ) AHPC 232.00 ( 95008 ) ( 12 ) PPCL 185.00 ( 8578 ) ( 12 ) LGIL 514.00 ( 4487 ) ( 4 ) RLI 598.00 ( 13526 ) ( 5 ) DHPL 121.00 ( 16445 ) ( 10 ) SIC 900.00 ( 1899 ) ( 5 ) NRIC 854.00 ( 31986 ) ( 4 ) ICFC 289.00 ( 87188 ) ( 9 ) BFC 141.00 ( 9347 ) ( 3 ) MEGA 230.00 ( 51060 ) ( 2 ) PIC 770.00 ( 10100 ) ( 10 ) SPDL 226.00 ( 31064 ) ( 11 ) CHL 160.00 ( 3927 ) ( 9 ) UNHPL 123.00 ( 33860 ) ( 11 ) SJCL 194.00 ( 22520 ) ( 7 ) NABIL 863.00 ( 11214 ) ( 4 ) EBL 705.00 ( 21896 ) ( 1 ) UMHL 167.00 ( 42370 ) ( 7 ) KBL 225.00 ( 68920 ) ( 3 ) NLIC 1,370.00 ( 12175 ) ( 2 ) PCBL 288.00 ( 23247 ) ( 2 ) AKJCL 121.00 ( 6745 ) ( 9 ) NICA 577.00 ( 17751 ) ( 5 ) GBBL 263.00 ( 9612 ) ( 5 ) SBI 417.00 ( 9432 ) ( 5 ) SADBL 179.00 ( 27531 ) ( 0 ) SKBBL 1,354.00 ( 4310 ) ( 1 ) MLBBL 739.00 ( 1080 ) ( 0 ) KSBBL 224.00 ( 49574 ) ( 7 ) MBL 224.00 ( 34165 ) ( 2 ) CBL 164.00 ( 24141 ) ( 0 ) NIBPO 360.00 ( 1599 ) ( -3 ) SANIMA 340.00 ( 30057 ) ( 0 ) SWBBL 1,240.00 ( 2811 ) ( 1 ) OHL 377.00 ( 2177 ) ( 1 ) NGPL 193.00 ( 23980 ) ( 5 ) TRH 243.00 ( 1665 ) ( 1 ) RHPC 187.00 ( 39633 ) ( 12 ) NRN 347.00 ( 7050 ) ( 1 ) NBF2 9.00 ( 14700 ) ( 0.05 ) NIB 414.00 ( 12306 ) ( 2 ) SLICL 601.00 ( 14318 ) ( 5 ) ADBL 440.00 ( 23746 ) ( 1 ) MLBL 229.00 ( 13511 ) ( 7 ) PFL 188.00 ( 3818 ) ( 5 ) NFS 323.00 ( 20245 ) ( 10 ) MFIL 316.00 ( 29683 ) ( 1 ) EIC 529.00 ( 2790 ) ( 6 ) LEC 207.00 ( 7190 ) ( 4 ) LBBL 218.00 ( 26431 ) ( 7 ) GLICL 610.00 ( 12523 ) ( 9 ) GILB 1,250.00 ( 298 ) ( 8 ) KRBL 145.00 ( 3769 ) ( 1 ) MMFDB 876.00 ( 1678 ) ( 3 ) RHPL 214.00 ( 28537 ) ( 10 ) SCB 656.00 ( 7075 ) ( 4 ) SRBL 240.00 ( 8895 ) ( 0 ) NIL 806.00 ( 8060 ) ( 15 ) GFCL 192.00 ( 2390 ) ( 3 ) RADHI 281.00 ( 4133 ) ( 6 ) KPCL 177.00 ( 10219 ) ( 5 ) FOWAD 1,541.00 ( 720 ) ( 11 ) CMF1 9.56 ( 900 ) ( 0.01 ) RRHP 194.00 ( 1140 ) ( 10 ) NBB 217.00 ( 36777 ) ( 2 ) RSDC 542.00 ( 1869 ) ( 4 ) UFL 245.00 ( 1090 ) ( 5 ) HBL 561.00 ( 4909 ) ( 3 ) MHNL 176.00 ( 11860 ) ( 14 ) NADEP 655.00 ( 982 ) ( 3 ) SABSL 861.00 ( 1771 ) ( 11 ) KMCDB 739.00 ( 1021 ) ( 14 ) NLBSL 995.00 ( 368 ) ( 0 ) ALICL 718.00 ( 6186 ) ( 12 ) SDLBSL 820.00 ( 980 ) ( 10 ) CBBL 1,110.00 ( 2939 ) ( 3 ) API 205.00 ( 199934 ) ( 18 ) SIFC 196.00 ( 5632 ) ( 3 ) DDBL 850.00 ( 3881 ) ( 3 ) PROFL 134.00 ( 13074 ) ( 1 ) SHIVM 752.00 ( 10947 ) ( 1 ) RBCLPO 10,300.00 ( 221 ) ( 151 ) GRDBL 151.00 ( 4026 ) ( 2 ) LEMF 9.05 ( 38600 ) ( 0.05 ) CORBL 198.00 ( 3214 ) ( 1 ) PMHPL 146.00 ( 5220 ) ( 4 ) SLBSL 779.00 ( 224 ) ( 4 ) STC 3,500.00 ( 320 ) ( 0 ) BBC 1,640.00 ( 70 ) ( -20 ) NLICL 743.00 ( 15261 ) ( -3 ) RLFL 183.00 ( 12007 ) ( 13 ) NMBHF1 9.28 ( 17457 ) ( 0.1 ) GHL 124.00 ( 5434 ) ( 11 ) GMFBS 820.00 ( 121 ) ( -16 ) RMDC 859.00 ( 3643 ) ( 3 ) NMBMF 801.00 ( 1307 ) ( 21 ) MPFL 143.00 ( 16427 ) ( 2 ) UIC 415.00 ( 3522 ) ( 4 ) RBCL 11,695.00 ( 360 ) ( 40 ) LICN 1,483.00 ( 2415 ) ( 4 ) JFL 215.00 ( 6275 ) ( 4 ) GIMES1 9.61 ( 2000 ) ( -0.09 ) KKHC 119.00 ( 3304 ) ( 2 ) USLB 1,086.00 ( 415 ) ( 5 ) GUFL 149.00 ( 4068 ) ( 4 ) SIL 749.00 ( 1575 ) ( 3 ) SHL 186.00 ( 5623 ) ( 2 ) ALBSL 800.00 ( 489 ) ( 0 ) IGI 528.00 ( 2187 ) ( 10 ) HURJA 165.00 ( 3600 ) ( 8 ) SMFBS 940.00 ( 474 ) ( -6 ) PICL 525.00 ( 1654 ) ( 1 ) NIBLPF 9.00 ( 25850 ) ( 0.05 ) NICBF 9.00 ( 2350 ) ( 0 ) SEF 9.24 ( 7500 ) ( -0.08 ) CLBSL 690.00 ( 192 ) ( -10 ) NTC 700.00 ( 3587 ) ( 0 ) SRBLD83 1,026.00 ( 125 ) ( -14 ) SAPDBL 163.00 ( 10175 ) ( 3 ) MDB 369.00 ( 3850 ) ( 0 ) HGI 500.00 ( 5654 ) ( 4 ) GMFIL 173.00 ( 1952 ) ( 4 ) NSEWA 660.00 ( 340 ) ( -11 ) GIC 444.00 ( 180 ) ( 40 ) MSMBS 674.00 ( 252 ) ( 3 ) EDBL 318.00 ( 344 ) ( 3 ) NLBBL 725.00 ( 623 ) ( -5 ) SINDU 159.00 ( 3894 ) ( 4 ) LLBS 1,090.00 ( 1181 ) ( -5 ) GLBSL 700.00 ( 10 ) ( -1 ) VLBS 910.00 ( 125 ) ( 7 ) SLBS 929.00 ( 236 ) ( 15 ) JSLBB 1,313.00 ( 25 ) ( 3 ) SAEF 10.45 ( 7970 ) ( 0.03 ) EBLCP 652.00 ( 127 ) ( 2 ) BNT 6,550.00 ( 275 ) ( 50 ) LUK 8.90 ( 2750 ) ( -0.1 ) KBLD86 1,035.00 ( 35 ) ( -15 ) SBLD2082 1,033.00 ( 25 ) ( 8 ) SAND2085 1,034.00 ( 115 ) ( 7 ) HBLPO 300.00 ( 62686 ) ( 0 ) GBD80/81 1,046.00 ( 25 ) ( 0 ) SFMF 9.18 ( 1100 ) ( -0.12 ) NUBL 970.00 ( 360 ) ( 9 ) NMB50 9.01 ( 7000 ) ( -0.01 ) NCCBPO 114.00 ( 4268 ) ( -2 ) NICGF 9.39 ( 500 ) ( -0.08 ) NMFBS 1,525.00 ( 10 ) ( 26 )

Resignation and Appointment of the Director in Prime Commercial Bank Ltd.

Prime Commercial Bank Ltd. has informed NEPSE on 2073-10-17 that the BOD meeting of the company held on 2073-10-15 has approved the Resignation of its Director and Chairperson Mr. Umesh Shrestha. The same meeting has appointed Dr. Bishwa Keshar Maskey as the director and Mr.Uday Mohan Shrestha as the Chairperson of the company.

Top