As of 2018-01-16    15:00:00   
ADBL 417.00 ( 4270 ) ( -3 )    AHPC 200.00 ( 4347 ) ( -1 )    AKPL 337.00 ( 991 ) ( -4 )    ALICL 1,365.00 ( 4454 ) ( -18 )    API 420.00 ( 318 ) ( -5 )    ARUN 167.00 ( 650 ) ( -3 )    BARUN 188.00 ( 495 ) ( -2 )    BBC 1,701.00 ( 100 ) ( -34 )    BHBL 165.00 ( 50 ) ( -3 )    BNT 6,950.00 ( 20 ) ( -131 )    BOKL 406.00 ( 10370 ) ( -4 )    BPCL 660.00 ( 5962 ) ( -51 )    CBBL 1,015.00 ( 2869 ) ( -5 )    CBL 179.00 ( 16357 ) ( -1 )    CCBL 197.00 ( 9822 ) ( -2 )    CFCL 134.00 ( 2904 ) ( 0 )    CHCL 885.00 ( 6159 ) ( -69 )    CHL 169.00 ( 74 ) ( -9 )    CIT 3,516.00 ( 740 ) ( 1 )    CLBSL 871.00 ( 370 ) ( -10 )    CZBIL 283.00 ( 7728 ) ( -2 )    DBBL 172.00 ( 5090 ) ( -5 )    DDBL 850.00 ( 1845 ) ( -6 )    DHPL 149.00 ( 50 ) ( -2 )    EBL 892.00 ( 10127 ) ( -15 )    EDBL 360.00 ( 3106 ) ( -13 )    EIC 1,834.00 ( 5212 ) ( -76 )    FMDBL 829.00 ( 10334 ) ( -11 )    FOWAD 3,355.00 ( 795 ) ( -26 )    GBBL 192.00 ( 3076 ) ( -2 )    GBIME 314.00 ( 5443 ) ( -1 )    GDBL 232.00 ( 1502 ) ( 0 )    GFCL 147.00 ( 2344 ) ( 0 )    GLICL 940.00 ( 909 ) ( -1 )    GLICLP 520.00 ( 24750 ) ( 0 )    GMFIL 165.00 ( 350 ) ( -3 )    GRDBL 183.00 ( 51 ) ( -3 )    GUFL 143.00 ( 26386 ) ( 2 )    HAMRO 174.00 ( 2937 ) ( -1 )    HBL 658.00 ( 1873 ) ( -2 )    HDL 1,259.00 ( 10 ) ( 24 )    HGI 495.00 ( 6077 ) ( -7 )    HIDCL 170.00 ( 7234 ) ( 2 )    HPPL 370.00 ( 3721 ) ( 2 )    ICFC 207.00 ( 1260 ) ( 1 )    IGI 1,025.00 ( 876 ) ( -9 )    JBBL 159.00 ( 5032 ) ( 2 )    JBNL 189.00 ( 14503 ) ( 0 )    JEFL 132.00 ( 190 ) ( -2 )    JSLBB 2,980.00 ( 122 ) ( -20 )    KBBL 230.00 ( 1253 ) ( 0 )    KBL 286.00 ( 12159 ) ( 1 )    KEBL 330.00 ( 250 ) ( -17 )    KKHC 146.00 ( 522 ) ( -2 )    KMBSL 200.00 ( 1930 ) ( -6 )    KMCDB 1,723.00 ( 84 ) ( 1 )    KMFL 1,820.00 ( 66 ) ( -8 )    KNBL 152.00 ( 3247 ) ( -4 )    KRBL 133.00 ( 1308 ) ( 0 )    KSBBL 175.00 ( 51856 ) ( 0 )    LBBL 161.00 ( 2420 ) ( -6 )    LBL 265.00 ( 14135 ) ( 3 )    LFC 173.00 ( 2325 ) ( -3 )    LGIL 591.00 ( 1410 ) ( -8 )    LICN 1,945.00 ( 540 ) ( -5 )    LLBS 1,270.00 ( 28 ) ( 0 )    LVF1 11.35 ( 15500 ) ( -0.1 )    MBL 271.00 ( 10068 ) ( -2 )    MDB 326.00 ( 900 ) ( 0 )    MERO 1,325.00 ( 1009 ) ( -15 )    MFIL 143.00 ( 2665 ) ( 1 )    MLBBL 1,070.00 ( 74 ) ( -10 )    MLBL 176.00 ( 12970 ) ( -6 )    MMFDB 2,845.00 ( 446 ) ( -15 )    MNBBL 418.00 ( 5426 ) ( -2 )    MPFL 369.00 ( 41 ) ( 0 )    MSLB 3,000.00 ( 370 ) ( 80 )    MSMBS 807.00 ( 378 ) ( 0 )    NABIL 1,030.00 ( 22276 ) ( -35 )    NABILP 854.00 ( 2757 ) ( -13 )    NBB 272.00 ( 8447 ) ( -5 )    NBF1 16.70 ( 5994 ) ( -0.2 )    NBL 349.00 ( 8675 ) ( -3 )    NCCB 326.00 ( 9545 ) ( -5 )    NCCBPO 196.00 ( 19250 ) ( -4 )    NEF 10.00 ( 9983 ) ( -0.05 )    NGBBL 663.00 ( 4982 ) ( -3 )    NGPL 230.00 ( 135 ) ( -2 )    NHDL 215.00 ( 90 ) ( -7 )    NHPC 116.00 ( 26550 ) ( 0 )    NIB 656.00 ( 13776 ) ( -1 )    NIBLPF 9.83 ( 7833 ) ( 0.38 )    NIBPO 585.00 ( 540 ) ( 0 )    NICA 347.00 ( 16550 ) ( 2 )    NICL 1,350.00 ( 407 ) ( -20 )    NIL 826.00 ( 2587 ) ( -20 )    NLBBL 793.00 ( 4232 ) ( -12 )    NLG 1,350.00 ( 570 ) ( -15 )    NLIC 1,799.00 ( 11681 ) ( 13 )    NLICL 1,522.00 ( 14398 ) ( -53 )    NMB 454.00 ( 6698 ) ( -3 )    NMBMF 1,800.00 ( 657 ) ( -70 )    NMBSF1 12.82 ( 6592 ) ( -0.18 )    NMFBS 2,230.00 ( 186 ) ( -21 )    NNLB 2,352.00 ( 130 ) ( -73 )    NTC 784.00 ( 3043 ) ( -14 )    NUBL 1,224.00 ( 370 ) ( -19 )    ODBL 232.00 ( 3470 ) ( -3 )    OHL 660.00 ( 2310 ) ( 6 )    PCBL 301.00 ( 5908 ) ( -3 )    PFL 170.00 ( 810 ) ( -7 )    PIC 1,379.00 ( 809 ) ( -2 )    PICL 776.00 ( 735 ) ( -41 )    PLIC 1,715.00 ( 1507 ) ( -15 )    PRIN 790.00 ( 6176 ) ( -8 )    PROFL 207.00 ( 200 ) ( -3 )    PRVU 246.00 ( 11639 ) ( -4 )    PURBL 213.00 ( 470 ) ( -7 )    RBCL 13,205.00 ( 181 ) ( -345 )    RBCLPO 12,825.00 ( 127 ) ( -175 )    RHPC 148.00 ( 492 ) ( 0 )    RLFL 142.00 ( 1728 ) ( 0 )    RMDC 641.00 ( 739 ) ( -7 )    RMFL 1,501.00 ( 32 ) ( -59 )    RSDC 1,138.00 ( 351 ) ( -23 )    SADBL 199.00 ( 2297 ) ( 3 )    SANIMA 340.00 ( 15887 ) ( 0 )    SBBLJ 237.00 ( 200 ) ( -8 )    SBI 594.00 ( 4659 ) ( -1 )    SBL 370.00 ( 7734 ) ( -5 )    SCB 1,013.00 ( 11604 ) ( -25 )    SEF 10.00 ( 6300 ) ( 10 )    SEOS 12.50 ( 3000 ) ( 0 )    SHINE 292.00 ( 1032 ) ( -8 )    SHL 275.00 ( 853 ) ( -2 )    SHPC 430.00 ( 125417 ) ( -21 )    SIC 1,394.00 ( 230 ) ( -2 )    SICL 1,171.00 ( 426 ) ( 4 )    SIFC 233.00 ( 679 ) ( -7 )    SIL 1,007.00 ( 1430 ) ( -53 )    SINDU 152.00 ( 469 ) ( -12 )    SKBBL 1,160.00 ( 600 ) ( -8 )    SKDBL 136.00 ( 1500 ) ( -1 )    SLBS 1,221.00 ( 10 ) ( 23 )    SLICL 919.00 ( 850 ) ( -16 )    SMFDB 1,330.00 ( 607 ) ( -40 )    SPDL 161.00 ( 480 ) ( -3 )    SRBL 263.00 ( 4003 ) ( 0 )    SWBBL 1,290.00 ( 740 ) ( -10 )    TRH 301.00 ( 3890 ) ( 1 )    UIC 1,150.00 ( 670 ) ( -5 )    UMHL 240.00 ( 1264 ) ( 2 )    VLBS 917.00 ( 516 ) ( -2 )    WOMI 1,476.00 ( 159 ) ( -24 )   

Special General Meeting and Book Closure Notice of Prime Commercial Bank (PCBL)

As per the information received by NEPSE on 2071-07-03, the 223rd BOD meeting of Prime Commercial Bank Ltd. held on 2071-07-02 has decided that the Special General Meeting of the company is going to be held on 2071-07-19.The Bank has also informed us to close the register of their shareholders at 2071-07-11 for the same purpose.


Top