As of 2019-05-20    12:50:59   
ADBL 423.00 ( 28820 ) ( 1 )    AHPC 108.00 ( 2000 ) ( 1 )    AKJCL 76.00 ( 400 ) ( 1 )    AKPL 190.00 ( 379 ) ( -2 )    ALBSL 459.00 ( 380 ) ( 17 )    AMFI 552.00 ( 80 ) ( -7 )    API 146.00 ( 3847 ) ( -2 )    BFC 98.00 ( 610 ) ( 1 )    BOKL 278.00 ( 5148 ) ( -1 )    BPCL 412.00 ( 11887 ) ( 7 )    CBBL 945.00 ( 1841 ) ( -3 )    CBL 148.00 ( 7220 ) ( 0 )    CCBL 169.00 ( 38492 ) ( 1 )    CEFL 99.00 ( 1520 ) ( -1 )    CFCL 114.00 ( 1258 ) ( 1 )    CHCL 523.00 ( 901 ) ( -2 )    CHL 98.00 ( 20 ) ( -1 )    CHLBS 465.00 ( 280 ) ( 3 )    CIT 2,622.00 ( 170 ) ( -8 )    CLBSL 555.00 ( 130 ) ( -10 )    CORBL 122.00 ( 4390 ) ( 11 )    CZBIL 230.00 ( 8430 ) ( -3 )    DBBL 150.00 ( 30540 ) ( 3 )    DHPL 73.00 ( 92 ) ( 1 )    EBL 673.00 ( 956 ) ( 0 )    EDBL 312.00 ( 20 ) ( 6 )    EIC 422.00 ( 110 ) ( -2 )    FMDBL 407.00 ( 420 ) ( -2 )    FOWAD 1,521.00 ( 200 ) ( 4 )    GBBL 229.00 ( 8223 ) ( -3 )    GBIME 309.00 ( 6133 ) ( -1 )    GBLBS 361.00 ( 70 ) ( 1 )    GDBL 217.00 ( 7995 ) ( -3 )    GHL 122.00 ( 30 ) ( -5 )    GILB 1,252.00 ( 525 ) ( 24 )    GLICL 565.00 ( 20 ) ( 8 )    GMFIL 125.00 ( 1000 ) ( -1 )    GRDBL 109.00 ( 2225 ) ( -3 )    GUFL 110.00 ( 29903 ) ( 2 )    HBL 605.00 ( 1092 ) ( -5 )    HDL 1,975.00 ( 11775 ) ( 26 )    HGI 380.00 ( 873 ) ( -3 )    HIDCL 157.00 ( 7128 ) ( -2 )    HPPL 178.00 ( 140 ) ( 0 )    ICFC 168.00 ( 100 ) ( -3 )    IGI 425.00 ( 1580 ) ( -5 )    JBBL 150.00 ( 21388 ) ( 0 )    JBNL 204.00 ( 10007 ) ( 0 )    JSLBB 2,240.00 ( 250 ) ( 121 )    KBBL 231.00 ( 1400 ) ( -4 )    KBL 219.00 ( 2473 ) ( -2 )    KKHC 68.00 ( 30 ) ( 0 )    KNBL 141.00 ( 2827 ) ( -6 )    KPCL 91.00 ( 210 ) ( -1 )    KRBL 107.00 ( 1395 ) ( -6 )    KSBBL 158.00 ( 14628 ) ( -4 )    LBBL 208.00 ( 11168 ) ( -2 )    LBL 224.00 ( 13639 ) ( -3 )    LEMF 7.90 ( 15500 ) ( -0.35 )    LGIL 500.00 ( 3767 ) ( -5 )    LICN 1,870.00 ( 300 ) ( -2 )    MBL 272.00 ( 12515 ) ( 2 )    MEGA 197.00 ( 63751 ) ( 0 )    MFIL 116.00 ( 2251 ) ( -1 )    MHNL 93.00 ( 690 ) ( -1 )    MLBBL 501.00 ( 30 ) ( -9 )    MLBL 201.00 ( 5013 ) ( -6 )    MNBBL 377.00 ( 5205 ) ( -6 )    MPFL 181.00 ( 170 ) ( 16 )    MSLB 1,150.00 ( 10 ) ( 15 )    NABIL 843.00 ( 1055 ) ( 0 )    NABILP 817.00 ( 300 ) ( -1 )    NADEP 466.00 ( 1390 ) ( -6 )    NBB 226.00 ( 12743 ) ( -2 )    NBL 341.00 ( 439620 ) ( 5 )    NCCB 258.00 ( 19546 ) ( 1 )    NCDB 143.00 ( 3200 ) ( 0 )    NEF 8.53 ( 4828 ) ( -0.17 )    NGPL 125.00 ( 10 ) ( 1 )    NHPC 68.00 ( 1760 ) ( 2 )    NIB 541.00 ( 9662 ) ( -2 )    NIBLPF 7.85 ( 7943 ) ( -0.15 )    NIBPO 510.00 ( 1370 ) ( 0 )    NIBSF1 9.50 ( 2500 ) ( -0.05 )    NICA 486.00 ( 13718 ) ( 2 )    NICAP 272.00 ( 2823 ) ( 0 )    NICGF 9.65 ( 7350 ) ( -0.1 )    NICL 394.00 ( 1198 ) ( -2 )    NIL 517.00 ( 5001 ) ( -6 )    NLBBL 530.00 ( 310 ) ( 0 )    NLG 821.00 ( 440 ) ( -7 )    NLIC 940.00 ( 4769 ) ( -15 )    NLICL 665.00 ( 1160 ) ( -1 )    NMBHF1 9.61 ( 14979 ) ( -0.37 )    NMBMF 1,010.00 ( 35 ) ( -19 )    NMBSF1 10.75 ( 9988 ) ( 0.08 )    NMFBS 1,650.00 ( 15 ) ( 0 )    NNLB 417.00 ( 205 ) ( -8 )    NSEWA 451.00 ( 20 ) ( -5 )    NTC 735.00 ( 18280 ) ( 6 )    NUBL 865.00 ( 235 ) ( -6 )    OHL 643.00 ( 6245 ) ( 13 )    PCBL 368.00 ( 12269 ) ( -1 )    PCBLP 201.00 ( 7186 ) ( 0 )    PFL 138.00 ( 5418 ) ( -2 )    PIC 1,211.00 ( 2683 ) ( -14 )    PICL 725.00 ( 50 ) ( -14 )    PLIC 474.00 ( 290 ) ( -9 )    PMHPL 109.00 ( 440 ) ( 0 )    PPCL 190.00 ( 50 ) ( -16 )    PRIN 410.00 ( 772 ) ( -8 )    PRVU 280.00 ( 42068 ) ( 2 )    RADHI 162.00 ( 209 ) ( -3 )    RBCL 10,900.00 ( 110 ) ( -270 )    RBCLPO 10,100.00 ( 340 ) ( -165 )    RHPC 98.00 ( 44 ) ( -1 )    RLFL 137.00 ( 16802 ) ( -3 )    RMDC 680.00 ( 609 ) ( 0 )    RRHP 93.00 ( 160 ) ( -1 )    RSDC 381.00 ( 310 ) ( -8 )    SADBL 155.00 ( 2020 ) ( -3 )    SAEF 9.60 ( 20300 ) ( -0.2 )    SANIMA 360.00 ( 5545 ) ( -2 )    SBBLJ 204.00 ( 748 ) ( 6 )    SBI 483.00 ( 1669 ) ( 1 )    SBL 342.00 ( 13559 ) ( 2 )    SCB 686.00 ( 1962 ) ( -4 )    SDESI 606.00 ( 292 ) ( -11 )    SEF 9.54 ( 31000 ) ( -0.13 )    SEOS 10.41 ( 3600 ) ( 0.01 )    SFFIL 219.00 ( 80 ) ( 4 )    SHINE 256.00 ( 1420 ) ( -4 )    SHIVM 644.00 ( 207080 ) ( 15 )    SHL 237.00 ( 800 ) ( -2 )    SHPC 266.00 ( 1596 ) ( -2 )    SICL 855.00 ( 4219 ) ( -15 )    SIFC 151.00 ( 1150 ) ( -8 )    SIL 579.00 ( 2171 ) ( -15 )    SINDU 141.00 ( 5992 ) ( 1 )    SKBBL 1,020.00 ( 664 ) ( 20 )    SLBBL 480.00 ( 518 ) ( -3 )    SLBS 840.00 ( 10 ) ( 4 )    SLBSL 550.00 ( 340 ) ( -20 )    SLICL 592.00 ( 3597 ) ( -11 )    SMATA 1,320.00 ( 326 ) ( 18 )    SMB 460.00 ( 30 ) ( -2 )    SMFDB 581.00 ( 651 ) ( 10 )    SPARS 365.00 ( 10 ) ( 17 )    SPDL 93.00 ( 160 ) ( -1 )    SRBL 260.00 ( 5371 ) ( 2 )    UFL 182.00 ( 100 ) ( -1 )    UIC 947.00 ( 295 ) ( -8 )    UMB 1,119.00 ( 100 ) ( -21 )    UMHL 116.00 ( 2697 ) ( 1 )    UPCL 93.00 ( 1450 ) ( 0 )    UPPER 245.00 ( 24059 ) ( 0 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
Alpine Development Bank Limited Promoter Share ALDBLP View
2
Logo Unavailable
Apex Development Bank Ltd. Promoter Share APEXPO View
3
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
4
Logo Unavailable
Araniko Development Bank Limited Promoter Share ARDBLP View
5
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
6
Logo Unavailable
Bagheshowari Development Bank Ltd. Promoer Share BBBLNP View
7
Logo Unavailable
Bagmati Development Bank Ltd. Promoter Share BGDBLP View
8
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
9
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
10
Logo Unavailable
Bhaktapur Finance Co. Ltd. Promoter Share BFCLPO View
11
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
12
Logo Unavailable
Biratlaxmi Development Bank Ltd. Promoter Share BLDBLP View
13
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
14
Logo Unavailable
Business Universal Development Bank Ltd. Promoter Share BUDBLP View
15
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
16
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
17
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
18
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
19
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
20
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
Terms of Use
Top