As of 2018-09-25    15:00:00   
ADBL 370.00 ( 44925 ) ( 9 )    AHPC 132.00 ( 4549 ) ( 0 )    AKPL 264.00 ( 307 ) ( -7 )    ALICL 610.00 ( 5435 ) ( 3 )    AMFI 911.00 ( 895 ) ( -9 )    API 259.00 ( 5936 ) ( -8 )    BARUN 133.00 ( 649 ) ( 4 )    BBC 1,733.00 ( 30 ) ( 33 )    BFC 100.00 ( 2000 ) ( 0 )    BHBL 179.00 ( 11890 ) ( 16 )    BOKL 341.00 ( 34984 ) ( 16 )    BPCL 491.00 ( 28855 ) ( 3 )    CBBL 942.00 ( 4822 ) ( -6 )    CBL 178.00 ( 163177 ) ( 9 )    CCBL 198.00 ( 79856 ) ( 10 )    CFCL 128.00 ( 14640 ) ( 5 )    CHCL 740.00 ( 13809 ) ( 7 )    CHL 122.00 ( 255 ) ( 2 )    CIT 2,380.00 ( 104 ) ( 0 )    CLBSL 686.00 ( 314 ) ( -23 )    CMB 22.00 ( 564931 ) ( -118 )    CMF1 9.52 ( 3500 ) ( -0.28 )    CORBL 98.00 ( 1100 ) ( -2 )    CZBIL 259.00 ( 53420 ) ( 3 )    DBBL 147.00 ( 83916 ) ( 6 )    DDBL 691.00 ( 3655 ) ( 12 )    DHPL 104.00 ( 53 ) ( -3 )    EBL 653.00 ( 29564 ) ( 2 )    EDBL 296.00 ( 7928 ) ( 6 )    EIC 1,240.00 ( 80 ) ( 18 )    FMDBL 422.00 ( 8101 ) ( 12 )    FOWAD 2,100.00 ( 379 ) ( 7 )    GBBL 206.00 ( 27574 ) ( 5 )    GBIME 326.00 ( 54246 ) ( 4 )    GBLBS 548.00 ( 5000 ) ( -4 )    GDBL 212.00 ( 12229 ) ( 3 )    GFCL 127.00 ( 2317 ) ( 2 )    GILB 1,150.00 ( 145 ) ( -2 )    GLICL 811.00 ( 2626 ) ( 1 )    GMFIL 130.00 ( 350 ) ( 6 )    GRDBL 116.00 ( 4168 ) ( 1 )    GUFL 105.00 ( 7774 ) ( -5 )    HATH 125.00 ( 749 ) ( 5 )    HBL 565.00 ( 3335 ) ( 5 )    HDL 1,372.00 ( 670 ) ( 46 )    HGI 431.00 ( 3889 ) ( 3 )    HIDCL 159.00 ( 42587 ) ( -1 )    HPPL 267.00 ( 710 ) ( 10 )    ICFC 166.00 ( 6091 ) ( 3 )    IGI 831.00 ( 450 ) ( 16 )    JBBL 152.00 ( 31071 ) ( 7 )    JBNL 197.00 ( 276647 ) ( 11 )    JEFL 102.00 ( 10284 ) ( 2 )    JFL 224.00 ( 3746 ) ( -3 )    JSLBB 2,820.00 ( 36 ) ( -30 )    KADBL 182.00 ( 1412 ) ( 0 )    KBBL 246.00 ( 17307 ) ( 10 )    KBL 259.00 ( 163923 ) ( 11 )    KEBL 329.00 ( 2675 ) ( 1 )    KKHC 104.00 ( 232 ) ( 0 )    KMCDB 1,260.00 ( 2380 ) ( -23 )    KMFL 1,734.00 ( 60 ) ( 28 )    KNBL 140.00 ( 4683 ) ( 7 )    KRBL 111.00 ( 6808 ) ( 4 )    KSBBL 161.00 ( 60035 ) ( 7 )    LBBL 168.00 ( 30703 ) ( 2 )    LBL 266.00 ( 19003 ) ( 10 )    LEMF 8.37 ( 2020 ) ( 0.16 )    LGIL 555.00 ( 8050 ) ( 13 )    LICN 1,590.00 ( 515 ) ( -16 )    LLBS 1,036.00 ( 862 ) ( 1 )    LVF1 10.22 ( 31283 ) ( 0.07 )    MBL 240.00 ( 48864 ) ( 10 )    MDB 303.00 ( 2991 ) ( 10 )    MEGA 205.00 ( 151757 ) ( 11 )    MEGAPO 110.00 ( 42891 ) ( 0 )    MERO 1,366.00 ( 14224 ) ( 66 )    MFIL 134.00 ( 2262 ) ( 0 )    MIDBL 184.00 ( 304 ) ( 3 )    MLBBL 917.00 ( 178 ) ( 37 )    MLBL 203.00 ( 32714 ) ( 5 )    MMFDB 1,515.00 ( 548 ) ( -30 )    MNBBL 408.00 ( 12226 ) ( 3 )    MSLB 2,400.00 ( 90 ) ( 0 )    MSMBS 660.00 ( 100 ) ( 0 )    NABIL 964.00 ( 4959 ) ( 3 )    NABILP 748.00 ( 5251 ) ( 8 )    NADEP 796.00 ( 20 ) ( 30 )    NBB 227.00 ( 116204 ) ( 12 )    NBBL 1,020.00 ( 80 ) ( -20 )    NBL 333.00 ( 157651 ) ( 14 )    NCCB 224.00 ( 151192 ) ( 10 )    NCDB 138.00 ( 705 ) ( 8 )    NEF 9.28 ( 6744 ) ( -0.17 )    NGPL 153.00 ( 317 ) ( 3 )    NHDL 152.00 ( 90 ) ( 1 )    NHPC 80.00 ( 30210 ) ( 0 )    NIB 660.00 ( 84217 ) ( 12 )    NIBLPF 8.02 ( 6780 ) ( -0.14 )    NIBPO 581.00 ( 31914 ) ( 7 )    NIBSF1 10.25 ( 100 ) ( 0 )    NICA 450.00 ( 131491 ) ( 10 )    NICGF 10.10 ( 35900 ) ( 0.1 )    NICL 567.00 ( 19429 ) ( 4 )    NIL 560.00 ( 7579 ) ( 9 )    NLBBL 598.00 ( 1011 ) ( 8 )    NLG 892.00 ( 2547 ) ( 5 )    NLIC 921.00 ( 11491 ) ( 2 )    NLICL 728.00 ( 2829 ) ( 13 )    NMB 377.00 ( 127992 ) ( 9 )    NMBHF1 9.60 ( 5000 ) ( 0 )    NMBMF 1,570.00 ( 354 ) ( 10 )    NMBSF1 13.00 ( 20000 ) ( 0 )    NMFBS 2,264.00 ( 751 ) ( 64 )    NNLB 676.00 ( 20 ) ( 13 )    NTC 781.00 ( 10575 ) ( -2 )    NUBL 1,000.00 ( 860 ) ( 10 )    OHL 543.00 ( 6306 ) ( 14 )    PCBL 344.00 ( 120303 ) ( 10 )    PFL 153.00 ( 3037 ) ( 2 )    PIC 1,144.00 ( 3722 ) ( 7 )    PICL 795.00 ( 4994 ) ( 11 )    PLIC 531.00 ( 8273 ) ( 11 )    PRIN 524.00 ( 4387 ) ( 12 )    PROFL 104.00 ( 3500 ) ( 3 )    PRVU 248.00 ( 339559 ) ( 17 )    PURBL 183.00 ( 640 ) ( 3 )    RADHI 218.00 ( 183 ) ( -4 )    RBCL 10,090.00 ( 140 ) ( 90 )    RBCLPO 8,960.00 ( 180 ) ( -40 )    RHPC 116.00 ( 1028 ) ( 3 )    RLFL 128.00 ( 7208 ) ( 3 )    RMDC 661.00 ( 1021 ) ( 11 )    RRHP 138.00 ( 2640 ) ( -4 )    RSDC 491.00 ( 1050 ) ( 6 )    SADBL 157.00 ( 13992 ) ( 4 )    SAEF 9.60 ( 9750 ) ( -0.05 )    SANIMA 348.00 ( 119858 ) ( 11 )    SBBLJ 234.00 ( 10023 ) ( 4 )    SBI 510.00 ( 7997 ) ( 10 )    SBL 342.00 ( 77325 ) ( 12 )    SCB 708.00 ( 14346 ) ( -1 )    SDESI 762.00 ( 171 ) ( -13 )    SEF 9.65 ( 8050 ) ( 0.05 )    SFFIL 267.00 ( 400 ) ( -1 )    SHINE 308.00 ( 3698 ) ( 18 )    SHL 255.00 ( 1778 ) ( 2 )    SHPC 314.00 ( 33680 ) ( 4 )    SIC 1,449.00 ( 451 ) ( 9 )    SICL 955.00 ( 1218 ) ( 15 )    SIFC 151.00 ( 870 ) ( 1 )    SIL 715.00 ( 1393 ) ( 4 )    SINDU 127.00 ( 1700 ) ( 0 )    SKBBL 1,140.00 ( 958 ) ( -5 )    SKDBL 127.00 ( 2775 ) ( 3 )    SLBBL 713.00 ( 3075 ) ( -9 )    SLBS 1,710.00 ( 752 ) ( -9 )    SLICL 550.00 ( 3974 ) ( 7 )    SMATA 1,209.00 ( 697 ) ( 40 )    SMB 889.00 ( 40 ) ( 17 )    SMFDB 955.00 ( 30 ) ( 9 )    SPDL 110.00 ( 225 ) ( -4 )    SRBL 266.00 ( 98264 ) ( 21 )    SWBBL 1,290.00 ( 2095 ) ( 0 )    TNBL 202.00 ( 685 ) ( 3 )    TRH 265.00 ( 1540 ) ( 5 )    UFL 160.00 ( 3215 ) ( 2 )    UIC 881.00 ( 952 ) ( -1 )    UMB 1,759.00 ( 220 ) ( 9 )    UMHL 167.00 ( 881 ) ( 3 )    VLBS 735.00 ( 119 ) ( 11 )    WMBF 93.00 ( 200 ) ( -1 )    WOMI 1,150.00 ( 769 ) ( 7 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ACE Development Bank Limited Promoter Share ACEDPO View
2
Logo Unavailable
Alpine Development Bank Limited Promoter Share ALDBLP View
3
Logo Unavailable
Apex Development Bank Ltd. Promoter Share APEXPO View
4
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
5
Logo Unavailable
Araniko Development Bank Limited Promoter Share ARDBLP View
6
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
7
Logo Unavailable
Bagheshowari Development Bank Ltd. Promoer Share BBBLNP View
8
Logo Unavailable
Bagmati Development Bank Ltd. Promoter Share BGDBLP View
9
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
10
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
11
Logo Unavailable
Bhaktapur Finance Co. Ltd. Promoter Share BFCLPO View
12
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
13
Logo Unavailable
Biratlaxmi Development Bank Ltd. Promoter Share BLDBLP View
14
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
15
Logo Unavailable
Business Universal Development Bank Ltd. Promoter Share BUDBLP View
16
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
17
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
18
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
19
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
20
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
Top