As of 2019-11-12    12:04:01   
ADBL 417.00 ( 4905 ) ( -4 )    AHPC 104.00 ( 2917 ) ( 4 )    AKBSL 419.00 ( 1522 ) ( -14 )    AKJCL 59.00 ( 2230 ) ( 1 )    ALBSL 405.00 ( 1775 ) ( 2 )    ALICL 310.00 ( 1847 ) ( -2 )    API 107.00 ( 12849 ) ( -1 )    BFC 93.00 ( 1505 ) ( -1 )    BPCL 361.00 ( 1999 ) ( -6 )    CBBL 970.00 ( 6213 ) ( -4 )    CBL 140.00 ( 20587 ) ( 0 )    CCBL 154.00 ( 14291 ) ( -1 )    CFCL 112.00 ( 373 ) ( 2 )    CHCL 454.00 ( 31054 ) ( 1 )    CLBSL 452.00 ( 191 ) ( -9 )    CMF1 8.68 ( 2500 ) ( -0.04 )    CZBIL 189.00 ( 10650 ) ( -2 )    DBBL 124.00 ( 11410 ) ( -1 )    DDBL 755.00 ( 1678 ) ( 4 )    DHPL 49.00 ( 20 ) ( 0 )    EBL 555.00 ( 9714 ) ( 0 )    EDBL 264.00 ( 814 ) ( -5 )    EIC 224.00 ( 5149 ) ( 2 )    FOWAD 1,333.00 ( 1478 ) ( -27 )    GBLBS 310.00 ( 5813 ) ( -6 )    GLBSL 460.00 ( 1640 ) ( 6 )    GMFBS 465.00 ( 2241 ) ( -7 )    GRDBL 107.00 ( 645 ) ( 2 )    HBL 479.00 ( 5309 ) ( -8 )    HDL 1,784.00 ( 20140 ) ( 74 )    HIDCL 133.00 ( 4068 ) ( -1 )    HPPL 137.00 ( 190 ) ( 2 )    HURJA 100.00 ( 300 ) ( -1 )    ILBS 456.00 ( 5395 ) ( -24 )    JBBL 156.00 ( 4973 ) ( -2 )    JOSHI 57.00 ( 200 ) ( -2 )    KBL 182.00 ( 47775 ) ( -3 )    KRBL 99.00 ( 1015 ) ( 0 )    LBBL 172.00 ( 5118 ) ( -2 )    LBL 219.00 ( 10323 ) ( 0 )    MBL 230.00 ( 162519 ) ( -3 )    MDB 240.00 ( 327 ) ( -3 )    MERO 430.00 ( 2864 ) ( -5 )    MLBL 186.00 ( 7263 ) ( -3 )    MSLB 880.00 ( 410 ) ( -17 )    NABIL 752.00 ( 15852 ) ( -1 )    NBB 203.00 ( 24613 ) ( -2 )    NBL 305.00 ( 62574 ) ( -4 )    NCCB 205.00 ( 64824 ) ( -1 )    NHDL 95.00 ( 50 ) ( 0 )    NHPC 55.00 ( 6420 ) ( 1 )    NIB 445.00 ( 12099 ) ( 0 )    NIBPO 408.00 ( 14375 ) ( -2 )    NICA 403.00 ( 22281 ) ( -1 )    NICGF 8.75 ( 7100 ) ( -0.15 )    NIL 380.00 ( 6873 ) ( 0 )    NLBBL 523.00 ( 1355 ) ( 0 )    NLIC 792.00 ( 4273 ) ( -2 )    NLICL 425.00 ( 2798 ) ( 0 )    NMB 381.00 ( 427137 ) ( -2 )    NMBHF1 8.55 ( 12400 ) ( 0 )    NMFBS 1,758.00 ( 706 ) ( -2 )    NTC 625.00 ( 4840 ) ( 7 )    NUBL 910.00 ( 11389 ) ( 0 )    OHL 450.00 ( 1269 ) ( 1 )    PCBL 265.00 ( 27608 ) ( -4 )    PIC 355.00 ( 1423 ) ( -7 )    PPCL 92.00 ( 490 ) ( -1 )    PRVU 229.00 ( 294837 ) ( -1.17 )    RHPC 79.00 ( 12505 ) ( 0 )    RHPL 168.00 ( 29910 ) ( -2 )    RMDC 613.00 ( 3169 ) ( 0 )    RRHP 99.00 ( 260 ) ( -3 )    SABSL 520.00 ( 8288 ) ( 20 )    SAEF 8.60 ( 8400 ) ( -0.02 )    SANIMA 308.00 ( 13937 ) ( 0 )    SBI 406.00 ( 5342 ) ( -1 )    SBL 290.00 ( 17190 ) ( -4 )    SCB 550.00 ( 5261 ) ( -4 )    SFFIL 177.00 ( 1307 ) ( -1 )    SHIVM 487.00 ( 17322 ) ( -8 )    SHL 205.00 ( 4170 ) ( -4 )    SHPC 192.00 ( 1907 ) ( 2 )    SJCL 164.00 ( 14460 ) ( -4 )    SLBBL 612.00 ( 6248 ) ( -3 )    SLBSL 755.00 ( 589 ) ( 11 )    SMB 442.00 ( 270 ) ( -4 )    SMFBS 805.00 ( 413 ) ( -16 )    SMFDB 535.00 ( 1071 ) ( 0 )    SPDL 72.00 ( 522 ) ( -4 )    SRBL 212.00 ( 9766 ) ( 0 )    TMDBL 145.00 ( 166 ) ( -2 )    UIC 253.00 ( 1324 ) ( 0 )    UMHL 102.00 ( 414 ) ( 0 )    UNHPL 52.00 ( 540 ) ( -1 )    UPCL 80.00 ( 3140 ) ( 4 )    UPPER 232.00 ( 20871 ) ( -1 )    VLBS 604.00 ( 3204 ) ( 0 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
2
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
3
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
4
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
5
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
6
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
7
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
8
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
9
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
10
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
11
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
12
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
13
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
14
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
15
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
16
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
17
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
18
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
19
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
20
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
Terms of Use
Top