Nepal Stock Exchange Ltd.

GIC 741.00 ( 17777 ) ( -11 ) UMRH 297.00 ( 8654 ) ( -3 ) KBL 328.00 ( 449146 ) ( 8 ) PRVU 465.00 ( 272443 ) ( 11 ) NBL 459.00 ( 625587 ) ( 16 ) GUFL 490.00 ( 44520 ) ( -9 ) BOKL 318.00 ( 143204 ) ( 8 ) NIB 466.00 ( 56356 ) ( 7 ) PCBL 451.00 ( 159917 ) ( 12 ) EIC 774.00 ( 21972 ) ( -6 ) MEGA 321.00 ( 409992 ) ( 8 ) SBI 421.00 ( 61001 ) ( 7 ) API 344.00 ( 507390 ) ( 16 ) CBL 238.00 ( 215626 ) ( 3 ) VLBS 1,803.00 ( 17734 ) ( -15 ) FOWAD 2,980.00 ( 12215 ) ( -63 ) CCBL 257.00 ( 185502 ) ( 7 ) GBLBS 1,208.00 ( 74010 ) ( -25 ) PFL 312.00 ( 61746 ) ( -3 ) ICFC 336.00 ( 115136 ) ( 13 ) RHPL 495.00 ( 128908 ) ( 7 ) RLFL 293.00 ( 82397 ) ( -3 ) AIL 900.00 ( 17974 ) ( -13 ) GMFIL 251.00 ( 32519 ) ( 12 ) NICA 970.00 ( 254036 ) ( 21 ) SAEF 14.39 ( 152000 ) ( 0.23 ) LBBL 285.00 ( 300845 ) ( 17 ) SWBBL 1,906.00 ( 25804 ) ( -8 ) SIL 1,260.00 ( 9650 ) ( 1 ) MBL 322.00 ( 138560 ) ( 8 ) NCCB 323.00 ( 172962 ) ( 4 ) CHCL 655.00 ( 87270 ) ( 6 ) CZBIL 326.00 ( 231878 ) ( 7 ) NICLBSL 1,699.00 ( 10426 ) ( 154 ) RHPC 212.00 ( 79637 ) ( 6 ) NRN 515.00 ( 146411 ) ( -19 ) NFS 312.00 ( 7360 ) ( -3 ) MNBBL 432.00 ( 134782 ) ( 14 ) NMBMF 1,550.00 ( 30463 ) ( -34 ) SFCL 229.00 ( 70691 ) ( 2 ) UPPER 882.00 ( 155453 ) ( 2 ) ALICL 1,320.00 ( 39230 ) ( 5 ) CIT 4,151.00 ( 10556 ) ( -33 ) IGI 1,257.00 ( 71605 ) ( 3 ) GBBL 348.00 ( 272172 ) ( 13 ) GBIME 450.00 ( 306161 ) ( 7 ) CGH 2,485.00 ( 43878 ) ( -67 ) SJCL 465.00 ( 78555 ) ( 10 ) GFCL 269.00 ( 9854 ) ( 3 ) DDBL 1,846.00 ( 46952 ) ( -13 ) NMB 436.00 ( 164812 ) ( 5 ) UMHL 187.00 ( 92314 ) ( 2 ) NIFRA 583.00 ( 361253 ) ( -1 ) NABIL 1,380.00 ( 209373 ) ( 32 ) EBL 801.00 ( 119986 ) ( 33 ) UNHPL 131.00 ( 35274 ) ( -1 ) GRDBL 186.00 ( 45656 ) ( 3 ) HIDCL 422.00 ( 136255 ) ( -3 ) GHL 165.00 ( 13720 ) ( 2 ) KRBL 197.00 ( 94156 ) ( 7 ) DHPL 123.00 ( 42654 ) ( 0 ) HPPL 398.00 ( 9362 ) ( -2 ) CBBL 1,782.00 ( 63013 ) ( -13 ) JSLBB 4,479.00 ( 2899 ) ( -51 ) PICL 896.00 ( 20838 ) ( -4 ) KKHC 132.00 ( 8403 ) ( 2 ) JBBL 266.00 ( 277290 ) ( 4 ) NHPC 166.00 ( 338643 ) ( -5 ) KLBSL 1,746.00 ( 2250 ) ( -24 ) MDB 390.00 ( 60135 ) ( 16 ) UIC 717.00 ( 45610 ) ( -13 ) PRIN 969.00 ( 24085 ) ( -11 ) SCB 608.00 ( 39641 ) ( 7 ) PLIC 875.00 ( 22894 ) ( -13 ) SHL 200.00 ( 19026 ) ( 0 ) UPCL 167.00 ( 86366 ) ( 0 ) NBB 392.00 ( 476248 ) ( 13 ) NUBL 1,869.00 ( 21866 ) ( -1 ) SHIVM 1,447.00 ( 23271 ) ( -7 ) SANIMA 393.00 ( 197915 ) ( 9 ) NIBPO 399.00 ( 37048 ) ( -4 ) WOMI 1,805.00 ( 18540 ) ( -19 ) HGI 775.00 ( 56801 ) ( -14 ) NLG 1,163.00 ( 47834 ) ( -12 ) EDBL 563.00 ( 76824 ) ( 8 ) LEC 303.00 ( 15838 ) ( 4 ) SHPC 374.00 ( 51821 ) ( 4 ) SKBBL 1,754.00 ( 22422 ) ( -6 ) GMFBS 1,775.00 ( 9729 ) ( -5 ) LICN 2,368.00 ( 2604 ) ( -26 ) STC 11,200.00 ( 3122 ) ( 210 ) LBL 315.00 ( 112431 ) ( 0 ) ADBL 445.00 ( 102443 ) ( 8 ) KSBBL 352.00 ( 213710 ) ( 12 ) SRBL 326.00 ( 120076 ) ( 8 ) PPCL 301.00 ( 4044 ) ( -5 ) PROFL 178.00 ( 55257 ) ( -1 ) SIFC 257.00 ( 65834 ) ( -9 ) HDL 4,427.00 ( 9910 ) ( 26 ) NIL 1,665.00 ( 58821 ) ( -6 ) GLBSL 1,779.00 ( 13978 ) ( -60 ) NLIC 2,112.00 ( 36011 ) ( -16 ) NRIC 1,428.00 ( 59562 ) ( -11 ) RSDC 913.00 ( 32268 ) ( -1 ) FMDBL 884.00 ( 78850 ) ( -13 ) GLH 397.00 ( 17889 ) ( -4 ) PIC 1,287.00 ( 39026 ) ( -26 ) AHPC 260.00 ( 79584 ) ( -1 ) MLBL 309.00 ( 142282 ) ( 14 ) CFCL 225.00 ( 41739 ) ( 1 ) MPFL 245.00 ( 38977 ) ( 2 ) SLICL 839.00 ( 43554 ) ( 1 ) NTC 1,323.00 ( 25265 ) ( -1 ) LGIL 832.00 ( 42939 ) ( -6 ) SMFDB 1,585.00 ( 9326 ) ( -11 ) SGI 797.00 ( 17052 ) ( -18 ) SLBBL 1,493.00 ( 41985 ) ( -27 ) AKPL 335.00 ( 116361 ) ( 2 ) MMFDB 1,651.00 ( 10702 ) ( -29 ) CORBL 654.00 ( 5497 ) ( 6 ) HDHPC 147.00 ( 154336 ) ( 1 ) MEN 833.00 ( 45712 ) ( 75 ) SMB 2,360.00 ( 3262 ) ( -8 ) GLICL 770.00 ( 21020 ) ( -3 ) SHINE 286.00 ( 119387 ) ( 11 ) UFL 426.00 ( 35563 ) ( 10 ) MSLB 2,340.00 ( 1964 ) ( -25 ) SINDU 246.00 ( 246888 ) ( 22 ) BPCL 425.00 ( 50957 ) ( 5 ) SADBL 237.00 ( 88527 ) ( 7 ) SICL 1,920.00 ( 14475 ) ( -9 ) PLI 800.00 ( 15193 ) ( -1 ) SBL 444.00 ( 214696 ) ( 14 ) GIMES1 16.07 ( 65800 ) ( 0.25 ) NIBSF1 13.46 ( 40239 ) ( 0.26 ) LLBS 2,086.00 ( 21830 ) ( -93 ) RLI 728.00 ( 23554 ) ( 0 ) AKJCL 153.00 ( 5736 ) ( 0 ) ACLBSL 1,660.00 ( 11203 ) ( -15 ) CLBSL 1,285.00 ( 23256 ) ( -14 ) SIC 1,719.00 ( 19010 ) ( 14 ) BFC 170.00 ( 41538 ) ( -1 ) ALBSL 1,730.00 ( 16299 ) ( -50 ) KPCL 285.00 ( 14643 ) ( 3 ) MFIL 504.00 ( 17018 ) ( -4 ) SDLBSL 1,640.00 ( 10273 ) ( -20 ) HURJA 330.00 ( 8644 ) ( 0 ) ILBS 1,699.00 ( 21503 ) ( -61 ) SABSL 1,590.00 ( 6006 ) ( -19 ) SFMF 12.91 ( 76799 ) ( 0.01 ) HBL 520.00 ( 30096 ) ( 15 ) JFL 270.00 ( 15849 ) ( 1 ) NLICL 1,154.00 ( 38454 ) ( -3 ) TRH 320.00 ( 4255 ) ( -1 ) SAPDBL 188.00 ( 69299 ) ( 2 ) SPDL 274.00 ( 32367 ) ( 3 ) NGPL 248.00 ( 12179 ) ( 0 ) SSHL 235.00 ( 84437 ) ( -1 ) KMCDB 1,381.00 ( 23997 ) ( -9 ) MHNL 258.00 ( 3000 ) ( 1 ) SMFBS 2,602.00 ( 2803 ) ( -45 ) NLBBL 1,730.00 ( 15267 ) ( -8 ) PMHPL 193.00 ( 5425 ) ( 1 ) GILB 2,508.00 ( 12953 ) ( -112 ) NBF2 11.42 ( 109165 ) ( 0.09 ) RMDC 1,229.00 ( 16641 ) ( -14 ) NICL 839.00 ( 32201 ) ( 9 ) USLB 2,432.00 ( 1353 ) ( -48 ) BARUN 248.00 ( 24315 ) ( 6 ) CMF2 11.14 ( 102220 ) ( 0.14 ) NHDL 325.00 ( 6499 ) ( 5 ) RADHI 492.00 ( 33520 ) ( 17 ) SLBSL 1,425.00 ( 5751 ) ( -17 ) SLCF 9.99 ( 14600 ) ( 0.14 ) JOSHI 137.00 ( 9947 ) ( 0 ) LEMF 11.23 ( 21850 ) ( 0.13 ) MERO 1,567.00 ( 36537 ) ( 7 ) SLBS 1,925.00 ( 2098 ) ( -46 ) SNLB 1,670.00 ( 4091 ) ( -30 ) SEF 12.24 ( 138580 ) ( 0.24 ) CMF1 10.81 ( 103020 ) ( 0.21 ) MLBBL 1,795.00 ( 11609 ) ( -40 ) CHL 269.00 ( 75031 ) ( 24 ) BNT 9,600.00 ( 277 ) ( 101 ) NMFBS 3,348.00 ( 3229 ) ( 0 ) RRHP 376.00 ( 4803 ) ( -2 ) RBCLPO 15,990.00 ( 471 ) ( 190 ) NMB50 12.42 ( 57050 ) ( 0.12 ) UNL 19,287.00 ( 100 ) ( -610 ) RBCL 18,010.00 ( 350 ) ( -125 ) JLI 514.00 ( 342 ) ( 46 ) NIBLPF 12.57 ( 49991 ) ( 0.21 ) NEF 12.40 ( 50900 ) ( 0.1 ) MLBSL 1,099.00 ( 50 ) ( 82 ) NICGF 12.65 ( 63200 ) ( 0.2 ) OHL 469.00 ( 2391 ) ( -1 ) EICPO 394.00 ( 2761 ) ( 1 ) LUK 10.29 ( 21500 ) ( 0.14 ) PBLD84 1,087.00 ( 225 ) ( 41 ) NMBHF1 11.61 ( 22985 ) ( -0.1 ) SMFDBP 680.00 ( 3000 ) ( 0 ) NABBC 595.00 ( 650 ) ( 10 ) NICBF 11.50 ( 115139 ) ( -0.05 ) MNBBLP 220.00 ( 1308 ) ( 0 ) SIGS2 12.30 ( 112090 ) ( 0 ) EBLCP 725.00 ( 39 ) ( 0 ) SAND2085 1,050.00 ( 50 ) ( 5 ) SRD80 1,050.00 ( 100 ) ( 10 ) HBLD83 1,050.00 ( 25 ) ( 0 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
61	Logo Unavailable	MachhaPuchhre Bank Limited Promotor Share	MBLPO	View
62	Logo Unavailable	Mahalxmi Bikas Bank Ltd. Promotor Share	MLBLPO	View
63	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share	MSMBSP	View
64	Logo Unavailable	Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd Promoter	MSLBP	View
65	Logo Unavailable	Malika Development Bank Limited Promoter Share	MDBLPO	View
66	Logo Unavailable	Manjushree Finance Ltd. Promoter Share	MFILPO	View
67	Logo Unavailable	Mega Bank Nepal Ltd. Promoter Share	MEGAPO	View
68	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd. Promoter Share	MEROPO	View
69	Logo Unavailable	Mirmire Microfinance Development Bank Ltd. Promoter Share	MMFDBP	View
70	Logo Unavailable	Miteri Development Bank Ltd. Promoter Share	MDBPO	View
71	Logo Unavailable	Mithila LaghuBitta Bikas Bank Ltd. Promoter Share	MLBBLP	View
72	Logo Unavailable	Muktinath Bikas Bank Ltd. Promoter Share	MNBBLP	View
73	Logo Unavailable	Multipurpose Finance Company Limited Promoter Share	MPFLPO	View
74	Logo Unavailable	NABIL Bank Limited Promotor Share	NABILP	View
75	Logo Unavailable	Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share	NADEPP	View
76	Logo Unavailable	NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share	NBBLPO	View
77	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	NLICLP	View
78	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	00002	View
79	Logo Unavailable	National Microfinance Bittiya Sanstha Ltd. Promoter	NMFBSP	View
80	Logo Unavailable	Neco Insurace Co. Ltd. Promoter	NILPO	View
Page 4/8 «First ‹Prev 1 2 345 6 7 8

QUICK QUOTE