Nepal Stock Exchange Ltd.

ADBL 414.00 ( 15319 ) ( 0 ) AHPC 96.00 ( 4385 ) ( 0 ) AKBSL 416.00 ( 370 ) ( 2 ) AKJCL 56.00 ( 1520 ) ( 0 ) AKPL 134.00 ( 2260 ) ( 0 ) ALBSL 383.00 ( 500 ) ( -7 ) ALICL 318.00 ( 788 ) ( 1 ) API 113.00 ( 43512 ) ( -2 ) BARUN 88.00 ( 160 ) ( -1 ) BFC 94.00 ( 783 ) ( 4 ) BOKL 227.00 ( 15319 ) ( 0 ) BPCL 364.00 ( 2428 ) ( 1 ) CBBL 965.00 ( 2842 ) ( 5 ) CBL 143.00 ( 5317 ) ( -1 ) CCBL 154.00 ( 4827 ) ( -1 ) CEFL 116.00 ( 500 ) ( 2 ) CHCL 423.00 ( 707 ) ( 4 ) CHL 80.00 ( 10 ) ( 0 ) CIT 1,779.00 ( 632 ) ( -31 ) CLBSL 475.00 ( 42 ) ( 9 ) CMF1 8.82 ( 1100 ) ( 0 ) CORBL 104.00 ( 1120 ) ( -1 ) CZBIL 194.00 ( 3695 ) ( 0 ) DBBL 127.00 ( 8378 ) ( -1 ) DDBL 723.00 ( 778 ) ( -5 ) DHPL 58.00 ( 60 ) ( 2 ) EBL 547.00 ( 5884 ) ( 1 ) EDBL 270.00 ( 50 ) ( 0 ) EIC 226.00 ( 1367 ) ( 0 ) FMDBL 311.00 ( 3346 ) ( -3 ) FOWAD 1,290.00 ( 483 ) ( 20 ) GBBL 216.00 ( 3088 ) ( 0 ) GBLBS 312.00 ( 1890 ) ( -3 ) GFCL 132.00 ( 400 ) ( 1 ) GGBSL 286.00 ( 80 ) ( 20 ) GILB 703.00 ( 94 ) ( 14 ) GIMES1 7.02 ( 2000 ) ( 0.13 ) GLBSL 434.00 ( 140 ) ( 8 ) GLICL 358.00 ( 1472 ) ( -1 ) GMFBS 460.00 ( 100 ) ( 0 ) GMFIL 115.00 ( 612 ) ( 3 ) GRDBL 106.00 ( 920 ) ( 1 ) GUFL 109.00 ( 299 ) ( -1 ) HBL 502.00 ( 380 ) ( 9 ) HDL 1,477.00 ( 47 ) ( 16 ) HGI 266.00 ( 485 ) ( 6 ) HIDCL 140.00 ( 4198 ) ( 3 ) HPPL 138.00 ( 2420 ) ( -3 ) HURJA 105.00 ( 740 ) ( -2 ) IGI 290.00 ( 100 ) ( 5 ) ILBS 418.00 ( 730 ) ( -3 ) JBBL 159.00 ( 5109 ) ( -3 ) JFL 196.00 ( 220 ) ( 1 ) JOSHI 63.00 ( 20 ) ( 1 ) KBL 181.00 ( 9001 ) ( -1 ) KPCL 79.00 ( 155 ) ( 0 ) KSBBL 141.00 ( 5756 ) ( 0 ) LBBL 173.00 ( 7200 ) ( -2 ) LBL 215.00 ( 2294 ) ( 2 ) LGIL 317.00 ( 2515 ) ( 2 ) LLBS 650.00 ( 1400 ) ( -22 ) LVF1 8.35 ( 39000 ) ( -0.06 ) MBL 224.00 ( 8416 ) ( 0 ) MDB 245.00 ( 498 ) ( -1 ) MEGA 195.00 ( 18303 ) ( -2 ) MEGAPO 104.00 ( 151127 ) ( 0 ) MERO 550.00 ( 1950 ) ( 18 ) MFIL 127.00 ( 2753 ) ( 0 ) MHNL 79.00 ( 485 ) ( 0 ) MLBL 212.00 ( 9540 ) ( -4 ) MNBBL 310.00 ( 2788 ) ( -5 ) MPFL 99.00 ( 26 ) ( 1 ) MSLB 870.00 ( 1095 ) ( -58 ) MSMBS 493.00 ( 22 ) ( 6 ) NABIL 760.00 ( 8157 ) ( -2 ) NADEP 398.00 ( 421 ) ( 7 ) NBB 211.00 ( 12260 ) ( -2 ) NBL 317.00 ( 17478 ) ( -1 ) NCCB 196.00 ( 12753 ) ( -3 ) NEF 7.88 ( 14061 ) ( 0.58 ) NGPL 102.00 ( 111 ) ( 3 ) NHDL 96.00 ( 340 ) ( -2 ) NHPC 53.00 ( 500 ) ( 0 ) NIB 443.00 ( 11751 ) ( 5 ) NIBLPF 6.77 ( 13333 ) ( -0.03 ) NIBPO 409.00 ( 4907 ) ( 3 ) NIBSF1 8.52 ( 20000 ) ( 0.17 ) NICA 386.00 ( 10188 ) ( 0 ) NICL 267.00 ( 631 ) ( -2 ) NIL 360.00 ( 963 ) ( -3 ) NLBBL 497.00 ( 1112 ) ( -7 ) NLG 591.00 ( 3132 ) ( 27 ) NLIC 776.00 ( 6836 ) ( 6 ) NLICL 450.00 ( 1017 ) ( 3 ) NMBHF1 8.36 ( 2496 ) ( 0 ) NMBMF 1,077.00 ( 831 ) ( -8 ) NMBSF1 10.34 ( 157468 ) ( 0.24 ) NMFBS 1,700.00 ( 115 ) ( 0 ) NNLB 414.00 ( 192 ) ( 0 ) NTC 620.00 ( 5255 ) ( -3 ) NUBL 860.00 ( 1093 ) ( 4 ) OHL 450.00 ( 700 ) ( -12 ) PCBL 262.00 ( 20907 ) ( -3 ) PFL 135.00 ( 693 ) ( 1 ) PIC 365.00 ( 1914 ) ( -1 ) PICL 458.00 ( 246 ) ( -6 ) PLIC 322.00 ( 550 ) ( 2 ) PMHPL 89.00 ( 360 ) ( 0 ) PPCL 94.00 ( 220 ) ( 1 ) PRIN 306.00 ( 1779 ) ( -2 ) PROFL 96.00 ( 10 ) ( 0 ) PRVU 265.00 ( 75088 ) ( -4 ) RADHI 148.00 ( 103 ) ( 2 ) RBCL 8,425.00 ( 40 ) ( 161 ) RBCLPO 7,510.00 ( 40 ) ( 280 ) RHPC 77.00 ( 182 ) ( 0 ) RHPL 167.00 ( 17962 ) ( 6 ) RLFL 115.00 ( 497 ) ( 0 ) RMDC 610.00 ( 1054 ) ( -10 ) RRHP 102.00 ( 190 ) ( -1 ) RSDC 315.00 ( 1394 ) ( -5 ) SABSL 452.00 ( 750 ) ( -1 ) SADBL 139.00 ( 3865 ) ( 0 ) SAEF 9.31 ( 10600 ) ( 0.69 ) SANIMA 305.00 ( 5234 ) ( -1 ) SAPDBL 123.00 ( 1623 ) ( -1 ) SBI 400.00 ( 1357 ) ( 6 ) SBL 294.00 ( 11033 ) ( 0 ) SCB 573.00 ( 5965 ) ( 3 ) SDESI 606.00 ( 1261 ) ( 1 ) SEF 8.89 ( 6500 ) ( -0.1 ) SHINE 253.00 ( 1250 ) ( -1 ) SHIVM 491.00 ( 4964 ) ( -3 ) SHL 207.00 ( 5400 ) ( 1 ) SHPC 187.00 ( 4383 ) ( -3 ) SIC 479.00 ( 596 ) ( 4 ) SICL 725.00 ( 4272 ) ( 1 ) SIL 380.00 ( 543 ) ( -1 ) SINDU 123.00 ( 1050 ) ( 0 ) SJCL 170.00 ( 5016 ) ( 1 ) SKBBL 914.00 ( 500 ) ( 1 ) SLBBL 540.00 ( 340 ) ( 5 ) SLBSL 686.00 ( 484 ) ( -4 ) SLICL 258.00 ( 8570 ) ( -10 ) SMATA 534.00 ( 19 ) ( 4 ) SMB 421.00 ( 30 ) ( 0 ) SMFBS 777.00 ( 800 ) ( -3 ) SMFDB 504.00 ( 310 ) ( -1 ) SPARS 531.00 ( 180 ) ( -3 ) SPDL 75.00 ( 2849 ) ( 0 ) SRBL 239.00 ( 46062 ) ( 0 ) SWBBL 915.00 ( 580 ) ( 15 ) TMDBL 147.00 ( 1396 ) ( -2 ) TRH 284.00 ( 10 ) ( 5 ) UIC 265.00 ( 750 ) ( 0 ) UMHL 103.00 ( 331 ) ( 1 ) UNHPL 58.00 ( 50 ) ( 1 ) UPCL 78.00 ( 1220 ) ( -2 ) UPPER 237.00 ( 7827 ) ( -1 ) VLBS 565.00 ( 350 ) ( 10 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
61	Logo Unavailable	MachhaPuchhre Bank Limited Promotor Share	MBLPO	View
62	Logo Unavailable	Mahalxmi Bikas Bank Ltd. Promotor Share	MLBLPO	View
63	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share	MSMBSP	View
64	Logo Unavailable	Malika Development Bank Limited Promoter Share	MDBLPO	View
65	Logo Unavailable	Manjushree Finance Ltd. Promoter Share	MFILPO	View
66	Logo Unavailable	Mega Bank Nepal Ltd. Promoter Share	MEGAPO	View
67	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd. Promoter Share	MEROPO	View
68	Logo Unavailable	Mirmire Microfinance Development Bank Ltd. Promoter Share	MMFDBP	View
69	Logo Unavailable	Miteri Development Bank Ltd. Promoter Share	MDBPO	View
70	Logo Unavailable	Mithila LaghuBitta Bikas Bank Ltd. Promoter Share	MLBBLP	View
71	Logo Unavailable	Muktinath Bikas Bank Ltd. Promoter Share	MNBBLP	View
72	Logo Unavailable	Multipurpose Finance Company Limited Promoter Share	MPFLPO	View
73	Logo Unavailable	NABIL Bank Limited Promotor Share	NABILP	View
74	Logo Unavailable	Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share	NADEPP	View
75	Logo Unavailable	NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share	NBBLPO	View
76	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	NLICLP	View
77	Logo Unavailable	National Life Insurance Co. Ltd. Promoter Share	00002	View
78	Logo Unavailable	National Microfinance Bittiya Sanstha Ltd. Promoter	NMFBSP	View
79	Logo Unavailable	Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share	NNLBPO	View
80	Logo Unavailable	Neco Insurace Co. Ltd. Promoter	NILPO	View
Page 4/8 «First ‹Prev 1 2 345 6 7 8

QUICK QUOTE