As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
82
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
83
Logo Unavailable
Nepal Finance Ltd. Promoter Share NFSPO View
84
Logo Unavailable
Nepal Insurance Co. Ltd Promoter Share NICLPO View
85
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
86
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
87
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
88
Logo Unavailable
Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share NSEWAP View
89
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
90
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
91
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
92
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
93
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
94
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
95
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
96
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
97
Logo Unavailable
Om Development Bank Ltd. Promoter ODBLPO View
98
Logo Unavailable
Paschimanchal Bikash Bank Ltd. Promoter Share PDBLPO View
99
Logo Unavailable
Pashupati Development Bank Limited Promoter Share PSDBLP View
100
Logo Unavailable
Pokhara Finance Company Limited Promoter Share PFLPO View
Terms of Use
Top