As of 2019-10-17    15:00:00   
ADBL 414.00 ( 15319 ) ( 0 )    AHPC 96.00 ( 4385 ) ( 0 )    AKBSL 416.00 ( 370 ) ( 2 )    AKJCL 56.00 ( 1520 ) ( 0 )    AKPL 134.00 ( 2260 ) ( 0 )    ALBSL 383.00 ( 500 ) ( -7 )    ALICL 318.00 ( 788 ) ( 1 )    API 113.00 ( 43512 ) ( -2 )    BARUN 88.00 ( 160 ) ( -1 )    BFC 94.00 ( 783 ) ( 4 )    BOKL 227.00 ( 15319 ) ( 0 )    BPCL 364.00 ( 2428 ) ( 1 )    CBBL 965.00 ( 2842 ) ( 5 )    CBL 143.00 ( 5317 ) ( -1 )    CCBL 154.00 ( 4827 ) ( -1 )    CEFL 116.00 ( 500 ) ( 2 )    CHCL 423.00 ( 707 ) ( 4 )    CHL 80.00 ( 10 ) ( 0 )    CIT 1,779.00 ( 632 ) ( -31 )    CLBSL 475.00 ( 42 ) ( 9 )    CMF1 8.82 ( 1100 ) ( 0 )    CORBL 104.00 ( 1120 ) ( -1 )    CZBIL 194.00 ( 3695 ) ( 0 )    DBBL 127.00 ( 8378 ) ( -1 )    DDBL 723.00 ( 778 ) ( -5 )    DHPL 58.00 ( 60 ) ( 2 )    EBL 547.00 ( 5884 ) ( 1 )    EDBL 270.00 ( 50 ) ( 0 )    EIC 226.00 ( 1367 ) ( 0 )    FMDBL 311.00 ( 3346 ) ( -3 )    FOWAD 1,290.00 ( 483 ) ( 20 )    GBBL 216.00 ( 3088 ) ( 0 )    GBLBS 312.00 ( 1890 ) ( -3 )    GFCL 132.00 ( 400 ) ( 1 )    GGBSL 286.00 ( 80 ) ( 20 )    GILB 703.00 ( 94 ) ( 14 )    GIMES1 7.02 ( 2000 ) ( 0.13 )    GLBSL 434.00 ( 140 ) ( 8 )    GLICL 358.00 ( 1472 ) ( -1 )    GMFBS 460.00 ( 100 ) ( 0 )    GMFIL 115.00 ( 612 ) ( 3 )    GRDBL 106.00 ( 920 ) ( 1 )    GUFL 109.00 ( 299 ) ( -1 )    HBL 502.00 ( 380 ) ( 9 )    HDL 1,477.00 ( 47 ) ( 16 )    HGI 266.00 ( 485 ) ( 6 )    HIDCL 140.00 ( 4198 ) ( 3 )    HPPL 138.00 ( 2420 ) ( -3 )    HURJA 105.00 ( 740 ) ( -2 )    IGI 290.00 ( 100 ) ( 5 )    ILBS 418.00 ( 730 ) ( -3 )    JBBL 159.00 ( 5109 ) ( -3 )    JFL 196.00 ( 220 ) ( 1 )    JOSHI 63.00 ( 20 ) ( 1 )    KBL 181.00 ( 9001 ) ( -1 )    KPCL 79.00 ( 155 ) ( 0 )    KSBBL 141.00 ( 5756 ) ( 0 )    LBBL 173.00 ( 7200 ) ( -2 )    LBL 215.00 ( 2294 ) ( 2 )    LGIL 317.00 ( 2515 ) ( 2 )    LLBS 650.00 ( 1400 ) ( -22 )    LVF1 8.35 ( 39000 ) ( -0.06 )    MBL 224.00 ( 8416 ) ( 0 )    MDB 245.00 ( 498 ) ( -1 )    MEGA 195.00 ( 18303 ) ( -2 )    MEGAPO 104.00 ( 151127 ) ( 0 )    MERO 550.00 ( 1950 ) ( 18 )    MFIL 127.00 ( 2753 ) ( 0 )    MHNL 79.00 ( 485 ) ( 0 )    MLBL 212.00 ( 9540 ) ( -4 )    MNBBL 310.00 ( 2788 ) ( -5 )    MPFL 99.00 ( 26 ) ( 1 )    MSLB 870.00 ( 1095 ) ( -58 )    MSMBS 493.00 ( 22 ) ( 6 )    NABIL 760.00 ( 8157 ) ( -2 )    NADEP 398.00 ( 421 ) ( 7 )    NBB 211.00 ( 12260 ) ( -2 )    NBL 317.00 ( 17478 ) ( -1 )    NCCB 196.00 ( 12753 ) ( -3 )    NEF 7.88 ( 14061 ) ( 0.58 )    NGPL 102.00 ( 111 ) ( 3 )    NHDL 96.00 ( 340 ) ( -2 )    NHPC 53.00 ( 500 ) ( 0 )    NIB 443.00 ( 11751 ) ( 5 )    NIBLPF 6.77 ( 13333 ) ( -0.03 )    NIBPO 409.00 ( 4907 ) ( 3 )    NIBSF1 8.52 ( 20000 ) ( 0.17 )    NICA 386.00 ( 10188 ) ( 0 )    NICL 267.00 ( 631 ) ( -2 )    NIL 360.00 ( 963 ) ( -3 )    NLBBL 497.00 ( 1112 ) ( -7 )    NLG 591.00 ( 3132 ) ( 27 )    NLIC 776.00 ( 6836 ) ( 6 )    NLICL 450.00 ( 1017 ) ( 3 )    NMBHF1 8.36 ( 2496 ) ( 0 )    NMBMF 1,077.00 ( 831 ) ( -8 )    NMBSF1 10.34 ( 157468 ) ( 0.24 )    NMFBS 1,700.00 ( 115 ) ( 0 )    NNLB 414.00 ( 192 ) ( 0 )    NTC 620.00 ( 5255 ) ( -3 )    NUBL 860.00 ( 1093 ) ( 4 )    OHL 450.00 ( 700 ) ( -12 )    PCBL 262.00 ( 20907 ) ( -3 )    PFL 135.00 ( 693 ) ( 1 )    PIC 365.00 ( 1914 ) ( -1 )    PICL 458.00 ( 246 ) ( -6 )    PLIC 322.00 ( 550 ) ( 2 )    PMHPL 89.00 ( 360 ) ( 0 )    PPCL 94.00 ( 220 ) ( 1 )    PRIN 306.00 ( 1779 ) ( -2 )    PROFL 96.00 ( 10 ) ( 0 )    PRVU 265.00 ( 75088 ) ( -4 )    RADHI 148.00 ( 103 ) ( 2 )    RBCL 8,425.00 ( 40 ) ( 161 )    RBCLPO 7,510.00 ( 40 ) ( 280 )    RHPC 77.00 ( 182 ) ( 0 )    RHPL 167.00 ( 17962 ) ( 6 )    RLFL 115.00 ( 497 ) ( 0 )    RMDC 610.00 ( 1054 ) ( -10 )    RRHP 102.00 ( 190 ) ( -1 )    RSDC 315.00 ( 1394 ) ( -5 )    SABSL 452.00 ( 750 ) ( -1 )    SADBL 139.00 ( 3865 ) ( 0 )    SAEF 9.31 ( 10600 ) ( 0.69 )    SANIMA 305.00 ( 5234 ) ( -1 )    SAPDBL 123.00 ( 1623 ) ( -1 )    SBI 400.00 ( 1357 ) ( 6 )    SBL 294.00 ( 11033 ) ( 0 )    SCB 573.00 ( 5965 ) ( 3 )    SDESI 606.00 ( 1261 ) ( 1 )    SEF 8.89 ( 6500 ) ( -0.1 )    SHINE 253.00 ( 1250 ) ( -1 )    SHIVM 491.00 ( 4964 ) ( -3 )    SHL 207.00 ( 5400 ) ( 1 )    SHPC 187.00 ( 4383 ) ( -3 )    SIC 479.00 ( 596 ) ( 4 )    SICL 725.00 ( 4272 ) ( 1 )    SIL 380.00 ( 543 ) ( -1 )    SINDU 123.00 ( 1050 ) ( 0 )    SJCL 170.00 ( 5016 ) ( 1 )    SKBBL 914.00 ( 500 ) ( 1 )    SLBBL 540.00 ( 340 ) ( 5 )    SLBSL 686.00 ( 484 ) ( -4 )    SLICL 258.00 ( 8570 ) ( -10 )    SMATA 534.00 ( 19 ) ( 4 )    SMB 421.00 ( 30 ) ( 0 )    SMFBS 777.00 ( 800 ) ( -3 )    SMFDB 504.00 ( 310 ) ( -1 )    SPARS 531.00 ( 180 ) ( -3 )    SPDL 75.00 ( 2849 ) ( 0 )    SRBL 239.00 ( 46062 ) ( 0 )    SWBBL 915.00 ( 580 ) ( 15 )    TMDBL 147.00 ( 1396 ) ( -2 )    TRH 284.00 ( 10 ) ( 5 )    UIC 265.00 ( 750 ) ( 0 )    UMHL 103.00 ( 331 ) ( 1 )    UNHPL 58.00 ( 50 ) ( 1 )    UPCL 78.00 ( 1220 ) ( -2 )    UPPER 237.00 ( 7827 ) ( -1 )    VLBS 565.00 ( 350 ) ( 10 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Nepal Bangladesh Bank Limited Promoter Share NBBPO View
82
Logo Unavailable
Nepal Community Development Bank Ltd. Promoter Share NCDBPO View
83
Logo Unavailable
Nepal Credit & Commercial Bank Ltd. Promoter Share NCCBPO View
84
Logo Unavailable
Nepal Finance Ltd. Promoter Share NFSPO View
85
Logo Unavailable
Nepal Insurance Co. Ltd Promoter Share NICLPO View
86
Logo Unavailable
Nepal Investment Bank Ltd. Promoter Share NIBPO View
87
Logo Unavailable
Nepal Life Insurance Co. Ltd. Promoter NLICP View
88
Logo Unavailable
Nepal SBI Bank Ltd. Promoter Share SBIPO View
89
Logo Unavailable
Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share NSEWAP View
90
Logo Unavailable
Nepal Share Markets Limited Promoter Share NSMPO View
91
Logo Unavailable
Nerude Laghubita Bikas Bank Limited Promoter Share NLBBLP View
92
Logo Unavailable
NIC Asia Bank Limted Promoter Share NICAP View
93
Logo Unavailable
NIDC Development Bank Ltd. Promoter Share NIDCPO View
94
Logo Unavailable
Nirdhan Utthan Bank Limited Promoter Share NUBLPO View
95
Logo Unavailable
NLG Insurance Company Ltd. Promoter Share NLGPO View
96
Logo Unavailable
NMB Microfinance Bittiya Sanstha Ltd. Promoter Share NMBMFP View
97
Logo Unavailable
NMB Bank Limited Promoter Share NMBPO View
98
Logo Unavailable
Om Development Bank Ltd. Promoter ODBLPO View
99
Logo Unavailable
Paschimanchal Bikash Bank Ltd. Promoter Share PDBLPO View
100
Logo Unavailable
Pashupati Development Bank Limited Promoter Share PSDBLP View
Terms of Use
Top