Nepal Stock Exchange Ltd.

GIC 741.00 ( 17777 ) ( -11 ) UMRH 297.00 ( 8654 ) ( -3 ) KBL 328.00 ( 449146 ) ( 8 ) PRVU 465.00 ( 272443 ) ( 11 ) NBL 459.00 ( 625587 ) ( 16 ) GUFL 490.00 ( 44520 ) ( -9 ) BOKL 318.00 ( 143204 ) ( 8 ) NIB 466.00 ( 56356 ) ( 7 ) PCBL 451.00 ( 159917 ) ( 12 ) EIC 774.00 ( 21972 ) ( -6 ) MEGA 321.00 ( 409992 ) ( 8 ) SBI 421.00 ( 61001 ) ( 7 ) API 344.00 ( 507390 ) ( 16 ) CBL 238.00 ( 215626 ) ( 3 ) VLBS 1,803.00 ( 17734 ) ( -15 ) FOWAD 2,980.00 ( 12215 ) ( -63 ) CCBL 257.00 ( 185502 ) ( 7 ) GBLBS 1,208.00 ( 74010 ) ( -25 ) PFL 312.00 ( 61746 ) ( -3 ) ICFC 336.00 ( 115136 ) ( 13 ) RHPL 495.00 ( 128908 ) ( 7 ) RLFL 293.00 ( 82397 ) ( -3 ) AIL 900.00 ( 17974 ) ( -13 ) GMFIL 251.00 ( 32519 ) ( 12 ) NICA 970.00 ( 254036 ) ( 21 ) SAEF 14.39 ( 152000 ) ( 0.23 ) LBBL 285.00 ( 300845 ) ( 17 ) SWBBL 1,906.00 ( 25804 ) ( -8 ) SIL 1,260.00 ( 9650 ) ( 1 ) MBL 322.00 ( 138560 ) ( 8 ) NCCB 323.00 ( 172962 ) ( 4 ) CHCL 655.00 ( 87270 ) ( 6 ) CZBIL 326.00 ( 231878 ) ( 7 ) NICLBSL 1,699.00 ( 10426 ) ( 154 ) RHPC 212.00 ( 79637 ) ( 6 ) NRN 515.00 ( 146411 ) ( -19 ) NFS 312.00 ( 7360 ) ( -3 ) MNBBL 432.00 ( 134782 ) ( 14 ) NMBMF 1,550.00 ( 30463 ) ( -34 ) SFCL 229.00 ( 70691 ) ( 2 ) UPPER 882.00 ( 155453 ) ( 2 ) ALICL 1,320.00 ( 39230 ) ( 5 ) CIT 4,151.00 ( 10556 ) ( -33 ) IGI 1,257.00 ( 71605 ) ( 3 ) GBBL 348.00 ( 272172 ) ( 13 ) GBIME 450.00 ( 306161 ) ( 7 ) CGH 2,485.00 ( 43878 ) ( -67 ) SJCL 465.00 ( 78555 ) ( 10 ) GFCL 269.00 ( 9854 ) ( 3 ) DDBL 1,846.00 ( 46952 ) ( -13 ) NMB 436.00 ( 164812 ) ( 5 ) UMHL 187.00 ( 92314 ) ( 2 ) NIFRA 583.00 ( 361253 ) ( -1 ) NABIL 1,380.00 ( 209373 ) ( 32 ) EBL 801.00 ( 119986 ) ( 33 ) UNHPL 131.00 ( 35274 ) ( -1 ) GRDBL 186.00 ( 45656 ) ( 3 ) HIDCL 422.00 ( 136255 ) ( -3 ) GHL 165.00 ( 13720 ) ( 2 ) KRBL 197.00 ( 94156 ) ( 7 ) DHPL 123.00 ( 42654 ) ( 0 ) HPPL 398.00 ( 9362 ) ( -2 ) CBBL 1,782.00 ( 63013 ) ( -13 ) JSLBB 4,479.00 ( 2899 ) ( -51 ) PICL 896.00 ( 20838 ) ( -4 ) KKHC 132.00 ( 8403 ) ( 2 ) JBBL 266.00 ( 277290 ) ( 4 ) NHPC 166.00 ( 338643 ) ( -5 ) KLBSL 1,746.00 ( 2250 ) ( -24 ) MDB 390.00 ( 60135 ) ( 16 ) UIC 717.00 ( 45610 ) ( -13 ) PRIN 969.00 ( 24085 ) ( -11 ) SCB 608.00 ( 39641 ) ( 7 ) PLIC 875.00 ( 22894 ) ( -13 ) SHL 200.00 ( 19026 ) ( 0 ) UPCL 167.00 ( 86366 ) ( 0 ) NBB 392.00 ( 476248 ) ( 13 ) NUBL 1,869.00 ( 21866 ) ( -1 ) SHIVM 1,447.00 ( 23271 ) ( -7 ) SANIMA 393.00 ( 197915 ) ( 9 ) NIBPO 399.00 ( 37048 ) ( -4 ) WOMI 1,805.00 ( 18540 ) ( -19 ) HGI 775.00 ( 56801 ) ( -14 ) NLG 1,163.00 ( 47834 ) ( -12 ) EDBL 563.00 ( 76824 ) ( 8 ) LEC 303.00 ( 15838 ) ( 4 ) SHPC 374.00 ( 51821 ) ( 4 ) SKBBL 1,754.00 ( 22422 ) ( -6 ) GMFBS 1,775.00 ( 9729 ) ( -5 ) LICN 2,368.00 ( 2604 ) ( -26 ) STC 11,200.00 ( 3122 ) ( 210 ) LBL 315.00 ( 112431 ) ( 0 ) ADBL 445.00 ( 102443 ) ( 8 ) KSBBL 352.00 ( 213710 ) ( 12 ) SRBL 326.00 ( 120076 ) ( 8 ) PPCL 301.00 ( 4044 ) ( -5 ) PROFL 178.00 ( 55257 ) ( -1 ) SIFC 257.00 ( 65834 ) ( -9 ) HDL 4,427.00 ( 9910 ) ( 26 ) NIL 1,665.00 ( 58821 ) ( -6 ) GLBSL 1,779.00 ( 13978 ) ( -60 ) NLIC 2,112.00 ( 36011 ) ( -16 ) NRIC 1,428.00 ( 59562 ) ( -11 ) RSDC 913.00 ( 32268 ) ( -1 ) FMDBL 884.00 ( 78850 ) ( -13 ) GLH 397.00 ( 17889 ) ( -4 ) PIC 1,287.00 ( 39026 ) ( -26 ) AHPC 260.00 ( 79584 ) ( -1 ) MLBL 309.00 ( 142282 ) ( 14 ) CFCL 225.00 ( 41739 ) ( 1 ) MPFL 245.00 ( 38977 ) ( 2 ) SLICL 839.00 ( 43554 ) ( 1 ) NTC 1,323.00 ( 25265 ) ( -1 ) LGIL 832.00 ( 42939 ) ( -6 ) SMFDB 1,585.00 ( 9326 ) ( -11 ) SGI 797.00 ( 17052 ) ( -18 ) SLBBL 1,493.00 ( 41985 ) ( -27 ) AKPL 335.00 ( 116361 ) ( 2 ) MMFDB 1,651.00 ( 10702 ) ( -29 ) CORBL 654.00 ( 5497 ) ( 6 ) HDHPC 147.00 ( 154336 ) ( 1 ) MEN 833.00 ( 45712 ) ( 75 ) SMB 2,360.00 ( 3262 ) ( -8 ) GLICL 770.00 ( 21020 ) ( -3 ) SHINE 286.00 ( 119387 ) ( 11 ) UFL 426.00 ( 35563 ) ( 10 ) MSLB 2,340.00 ( 1964 ) ( -25 ) SINDU 246.00 ( 246888 ) ( 22 ) BPCL 425.00 ( 50957 ) ( 5 ) SADBL 237.00 ( 88527 ) ( 7 ) SICL 1,920.00 ( 14475 ) ( -9 ) PLI 800.00 ( 15193 ) ( -1 ) SBL 444.00 ( 214696 ) ( 14 ) GIMES1 16.07 ( 65800 ) ( 0.25 ) NIBSF1 13.46 ( 40239 ) ( 0.26 ) LLBS 2,086.00 ( 21830 ) ( -93 ) RLI 728.00 ( 23554 ) ( 0 ) AKJCL 153.00 ( 5736 ) ( 0 ) ACLBSL 1,660.00 ( 11203 ) ( -15 ) CLBSL 1,285.00 ( 23256 ) ( -14 ) SIC 1,719.00 ( 19010 ) ( 14 ) BFC 170.00 ( 41538 ) ( -1 ) ALBSL 1,730.00 ( 16299 ) ( -50 ) KPCL 285.00 ( 14643 ) ( 3 ) MFIL 504.00 ( 17018 ) ( -4 ) SDLBSL 1,640.00 ( 10273 ) ( -20 ) HURJA 330.00 ( 8644 ) ( 0 ) ILBS 1,699.00 ( 21503 ) ( -61 ) SABSL 1,590.00 ( 6006 ) ( -19 ) SFMF 12.91 ( 76799 ) ( 0.01 ) HBL 520.00 ( 30096 ) ( 15 ) JFL 270.00 ( 15849 ) ( 1 ) NLICL 1,154.00 ( 38454 ) ( -3 ) TRH 320.00 ( 4255 ) ( -1 ) SAPDBL 188.00 ( 69299 ) ( 2 ) SPDL 274.00 ( 32367 ) ( 3 ) NGPL 248.00 ( 12179 ) ( 0 ) SSHL 235.00 ( 84437 ) ( -1 ) KMCDB 1,381.00 ( 23997 ) ( -9 ) MHNL 258.00 ( 3000 ) ( 1 ) SMFBS 2,602.00 ( 2803 ) ( -45 ) NLBBL 1,730.00 ( 15267 ) ( -8 ) PMHPL 193.00 ( 5425 ) ( 1 ) GILB 2,508.00 ( 12953 ) ( -112 ) NBF2 11.42 ( 109165 ) ( 0.09 ) RMDC 1,229.00 ( 16641 ) ( -14 ) NICL 839.00 ( 32201 ) ( 9 ) USLB 2,432.00 ( 1353 ) ( -48 ) BARUN 248.00 ( 24315 ) ( 6 ) CMF2 11.14 ( 102220 ) ( 0.14 ) NHDL 325.00 ( 6499 ) ( 5 ) RADHI 492.00 ( 33520 ) ( 17 ) SLBSL 1,425.00 ( 5751 ) ( -17 ) SLCF 9.99 ( 14600 ) ( 0.14 ) JOSHI 137.00 ( 9947 ) ( 0 ) LEMF 11.23 ( 21850 ) ( 0.13 ) MERO 1,567.00 ( 36537 ) ( 7 ) SLBS 1,925.00 ( 2098 ) ( -46 ) SNLB 1,670.00 ( 4091 ) ( -30 ) SEF 12.24 ( 138580 ) ( 0.24 ) CMF1 10.81 ( 103020 ) ( 0.21 ) MLBBL 1,795.00 ( 11609 ) ( -40 ) CHL 269.00 ( 75031 ) ( 24 ) BNT 9,600.00 ( 277 ) ( 101 ) NMFBS 3,348.00 ( 3229 ) ( 0 ) RRHP 376.00 ( 4803 ) ( -2 ) RBCLPO 15,990.00 ( 471 ) ( 190 ) NMB50 12.42 ( 57050 ) ( 0.12 ) UNL 19,287.00 ( 100 ) ( -610 ) RBCL 18,010.00 ( 350 ) ( -125 ) JLI 514.00 ( 342 ) ( 46 ) NIBLPF 12.57 ( 49991 ) ( 0.21 ) NEF 12.40 ( 50900 ) ( 0.1 ) MLBSL 1,099.00 ( 50 ) ( 82 ) NICGF 12.65 ( 63200 ) ( 0.2 ) OHL 469.00 ( 2391 ) ( -1 ) EICPO 394.00 ( 2761 ) ( 1 ) LUK 10.29 ( 21500 ) ( 0.14 ) PBLD84 1,087.00 ( 225 ) ( 41 ) NMBHF1 11.61 ( 22985 ) ( -0.1 ) SMFDBP 680.00 ( 3000 ) ( 0 ) NABBC 595.00 ( 650 ) ( 10 ) NICBF 11.50 ( 115139 ) ( -0.05 ) MNBBLP 220.00 ( 1308 ) ( 0 ) SIGS2 12.30 ( 112090 ) ( 0 ) EBLCP 725.00 ( 39 ) ( 0 ) SAND2085 1,050.00 ( 50 ) ( 5 ) SRD80 1,050.00 ( 100 ) ( 10 ) HBLD83 1,050.00 ( 25 ) ( 0 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
101	Logo Unavailable	Pokhara Finance Company Limited Promoter Share	PFLPO	View
102	Logo Unavailable	Prabhu Bank Limited Promoter Share	PRVUPO	View
103	Logo Unavailable	Prabhu Finance Ltd. Promoter Share	PRFLPO	View
104	Logo Unavailable	Prabhu Insurance Company Ltd. Promoter	PRINPO	View
105	Logo Unavailable	Premier Insurance Co. Ltd. Promoter Share	PICPO	View
106	Logo Unavailable	Prime Commercial Bank Promoter Share	PCBLP	View
107	Logo Unavailable	Prime Life Insurance Company Limited Promoter Share	PLICPO	View
108	Logo Unavailable	Progressive Finance Limited Promoter Share	PROFLP	View
109	Logo Unavailable	Prudential Insurance Co. Ltd. Promoter Share	PICLPO	View
110	Logo Unavailable	Purnima Bikas Bank Ltd. Promoter Share	PURBLP	View
111	Logo Unavailable	Rastriya Beema Company Limited Promoter Share	RBCLPO	View
112	Logo Unavailable	Reliance Finance Ltd. Promoter Share	RLFLPO	View
113	Logo Unavailable	Royal Merchant Bank & Finance Co. Ltd. Promoter Share	RMBFPO	View
114	Logo Unavailable	RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share	RSDCP	View
115	Logo Unavailable	Rural Microfinance Development Centre Ltd. Promoter Share	RMDCPO	View
116	Logo Unavailable	Sagarmatha Insurance Co. Ltd. Promoter Share	SICPO	View
117	Logo Unavailable	Sahara Bikas Bank Ltd. Promoter Share	SHBLPO	View
118	Logo Unavailable	Sahayogi Bikas Bank Ltd. Promoter Share	SBBLJP	View
119	Logo Unavailable	Samata Microfinance Bittiya Sanstha Ltd. Promoter Share	SMATAP	View
120	Logo Unavailable	Samjhana Finace Co. Ltd. Promoter Share	SFCPO	View
Page 6/8 «First ‹Prev 1 2 3 4 567 8

QUICK QUOTE