Nepal Stock Exchange Ltd.

ADBL 414.00 ( 15319 ) ( 0 ) AHPC 96.00 ( 4385 ) ( 0 ) AKBSL 416.00 ( 370 ) ( 2 ) AKJCL 56.00 ( 1520 ) ( 0 ) AKPL 134.00 ( 2260 ) ( 0 ) ALBSL 383.00 ( 500 ) ( -7 ) ALICL 318.00 ( 788 ) ( 1 ) API 113.00 ( 43512 ) ( -2 ) BARUN 88.00 ( 160 ) ( -1 ) BFC 94.00 ( 783 ) ( 4 ) BOKL 227.00 ( 15319 ) ( 0 ) BPCL 364.00 ( 2428 ) ( 1 ) CBBL 965.00 ( 2842 ) ( 5 ) CBL 143.00 ( 5317 ) ( -1 ) CCBL 154.00 ( 4827 ) ( -1 ) CEFL 116.00 ( 500 ) ( 2 ) CHCL 423.00 ( 707 ) ( 4 ) CHL 80.00 ( 10 ) ( 0 ) CIT 1,779.00 ( 632 ) ( -31 ) CLBSL 475.00 ( 42 ) ( 9 ) CMF1 8.82 ( 1100 ) ( 0 ) CORBL 104.00 ( 1120 ) ( -1 ) CZBIL 194.00 ( 3695 ) ( 0 ) DBBL 127.00 ( 8378 ) ( -1 ) DDBL 723.00 ( 778 ) ( -5 ) DHPL 58.00 ( 60 ) ( 2 ) EBL 547.00 ( 5884 ) ( 1 ) EDBL 270.00 ( 50 ) ( 0 ) EIC 226.00 ( 1367 ) ( 0 ) FMDBL 311.00 ( 3346 ) ( -3 ) FOWAD 1,290.00 ( 483 ) ( 20 ) GBBL 216.00 ( 3088 ) ( 0 ) GBLBS 312.00 ( 1890 ) ( -3 ) GFCL 132.00 ( 400 ) ( 1 ) GGBSL 286.00 ( 80 ) ( 20 ) GILB 703.00 ( 94 ) ( 14 ) GIMES1 7.02 ( 2000 ) ( 0.13 ) GLBSL 434.00 ( 140 ) ( 8 ) GLICL 358.00 ( 1472 ) ( -1 ) GMFBS 460.00 ( 100 ) ( 0 ) GMFIL 115.00 ( 612 ) ( 3 ) GRDBL 106.00 ( 920 ) ( 1 ) GUFL 109.00 ( 299 ) ( -1 ) HBL 502.00 ( 380 ) ( 9 ) HDL 1,477.00 ( 47 ) ( 16 ) HGI 266.00 ( 485 ) ( 6 ) HIDCL 140.00 ( 4198 ) ( 3 ) HPPL 138.00 ( 2420 ) ( -3 ) HURJA 105.00 ( 740 ) ( -2 ) IGI 290.00 ( 100 ) ( 5 ) ILBS 418.00 ( 730 ) ( -3 ) JBBL 159.00 ( 5109 ) ( -3 ) JFL 196.00 ( 220 ) ( 1 ) JOSHI 63.00 ( 20 ) ( 1 ) KBL 181.00 ( 9001 ) ( -1 ) KPCL 79.00 ( 155 ) ( 0 ) KSBBL 141.00 ( 5756 ) ( 0 ) LBBL 173.00 ( 7200 ) ( -2 ) LBL 215.00 ( 2294 ) ( 2 ) LGIL 317.00 ( 2515 ) ( 2 ) LLBS 650.00 ( 1400 ) ( -22 ) LVF1 8.35 ( 39000 ) ( -0.06 ) MBL 224.00 ( 8416 ) ( 0 ) MDB 245.00 ( 498 ) ( -1 ) MEGA 195.00 ( 18303 ) ( -2 ) MEGAPO 104.00 ( 151127 ) ( 0 ) MERO 550.00 ( 1950 ) ( 18 ) MFIL 127.00 ( 2753 ) ( 0 ) MHNL 79.00 ( 485 ) ( 0 ) MLBL 212.00 ( 9540 ) ( -4 ) MNBBL 310.00 ( 2788 ) ( -5 ) MPFL 99.00 ( 26 ) ( 1 ) MSLB 870.00 ( 1095 ) ( -58 ) MSMBS 493.00 ( 22 ) ( 6 ) NABIL 760.00 ( 8157 ) ( -2 ) NADEP 398.00 ( 421 ) ( 7 ) NBB 211.00 ( 12260 ) ( -2 ) NBL 317.00 ( 17478 ) ( -1 ) NCCB 196.00 ( 12753 ) ( -3 ) NEF 7.88 ( 14061 ) ( 0.58 ) NGPL 102.00 ( 111 ) ( 3 ) NHDL 96.00 ( 340 ) ( -2 ) NHPC 53.00 ( 500 ) ( 0 ) NIB 443.00 ( 11751 ) ( 5 ) NIBLPF 6.77 ( 13333 ) ( -0.03 ) NIBPO 409.00 ( 4907 ) ( 3 ) NIBSF1 8.52 ( 20000 ) ( 0.17 ) NICA 386.00 ( 10188 ) ( 0 ) NICL 267.00 ( 631 ) ( -2 ) NIL 360.00 ( 963 ) ( -3 ) NLBBL 497.00 ( 1112 ) ( -7 ) NLG 591.00 ( 3132 ) ( 27 ) NLIC 776.00 ( 6836 ) ( 6 ) NLICL 450.00 ( 1017 ) ( 3 ) NMBHF1 8.36 ( 2496 ) ( 0 ) NMBMF 1,077.00 ( 831 ) ( -8 ) NMBSF1 10.34 ( 157468 ) ( 0.24 ) NMFBS 1,700.00 ( 115 ) ( 0 ) NNLB 414.00 ( 192 ) ( 0 ) NTC 620.00 ( 5255 ) ( -3 ) NUBL 860.00 ( 1093 ) ( 4 ) OHL 450.00 ( 700 ) ( -12 ) PCBL 262.00 ( 20907 ) ( -3 ) PFL 135.00 ( 693 ) ( 1 ) PIC 365.00 ( 1914 ) ( -1 ) PICL 458.00 ( 246 ) ( -6 ) PLIC 322.00 ( 550 ) ( 2 ) PMHPL 89.00 ( 360 ) ( 0 ) PPCL 94.00 ( 220 ) ( 1 ) PRIN 306.00 ( 1779 ) ( -2 ) PROFL 96.00 ( 10 ) ( 0 ) PRVU 265.00 ( 75088 ) ( -4 ) RADHI 148.00 ( 103 ) ( 2 ) RBCL 8,425.00 ( 40 ) ( 161 ) RBCLPO 7,510.00 ( 40 ) ( 280 ) RHPC 77.00 ( 182 ) ( 0 ) RHPL 167.00 ( 17962 ) ( 6 ) RLFL 115.00 ( 497 ) ( 0 ) RMDC 610.00 ( 1054 ) ( -10 ) RRHP 102.00 ( 190 ) ( -1 ) RSDC 315.00 ( 1394 ) ( -5 ) SABSL 452.00 ( 750 ) ( -1 ) SADBL 139.00 ( 3865 ) ( 0 ) SAEF 9.31 ( 10600 ) ( 0.69 ) SANIMA 305.00 ( 5234 ) ( -1 ) SAPDBL 123.00 ( 1623 ) ( -1 ) SBI 400.00 ( 1357 ) ( 6 ) SBL 294.00 ( 11033 ) ( 0 ) SCB 573.00 ( 5965 ) ( 3 ) SDESI 606.00 ( 1261 ) ( 1 ) SEF 8.89 ( 6500 ) ( -0.1 ) SHINE 253.00 ( 1250 ) ( -1 ) SHIVM 491.00 ( 4964 ) ( -3 ) SHL 207.00 ( 5400 ) ( 1 ) SHPC 187.00 ( 4383 ) ( -3 ) SIC 479.00 ( 596 ) ( 4 ) SICL 725.00 ( 4272 ) ( 1 ) SIL 380.00 ( 543 ) ( -1 ) SINDU 123.00 ( 1050 ) ( 0 ) SJCL 170.00 ( 5016 ) ( 1 ) SKBBL 914.00 ( 500 ) ( 1 ) SLBBL 540.00 ( 340 ) ( 5 ) SLBSL 686.00 ( 484 ) ( -4 ) SLICL 258.00 ( 8570 ) ( -10 ) SMATA 534.00 ( 19 ) ( 4 ) SMB 421.00 ( 30 ) ( 0 ) SMFBS 777.00 ( 800 ) ( -3 ) SMFDB 504.00 ( 310 ) ( -1 ) SPARS 531.00 ( 180 ) ( -3 ) SPDL 75.00 ( 2849 ) ( 0 ) SRBL 239.00 ( 46062 ) ( 0 ) SWBBL 915.00 ( 580 ) ( 15 ) TMDBL 147.00 ( 1396 ) ( -2 ) TRH 284.00 ( 10 ) ( 5 ) UIC 265.00 ( 750 ) ( 0 ) UMHL 103.00 ( 331 ) ( 1 ) UNHPL 58.00 ( 50 ) ( 1 ) UPCL 78.00 ( 1220 ) ( -2 ) UPPER 237.00 ( 7827 ) ( -1 ) VLBS 565.00 ( 350 ) ( 10 )

Stock Name \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Operations
101	Logo Unavailable	Pokhara Finance Company Limited Promoter Share	PFLPO	View
102	Logo Unavailable	Prabhu Bank Limited Promoter Share	PRVUPO	View
103	Logo Unavailable	Prabhu Finance Ltd. Promoter Share	PRFLPO	View
104	Logo Unavailable	Prabhu Insurance Company Ltd. Promoter	PRINPO	View
105	Logo Unavailable	Premier Insurance Co. Ltd. Promoter Share	PICPO	View
106	Logo Unavailable	Prime Commercial Bank Promoter Share	PCBLP	View
107	Logo Unavailable	Prime Life Insurance Company Limited Promoter Share	PLICPO	View
108	Logo Unavailable	Progressive Finance Limited Promoter Share	PROFLP	View
109	Logo Unavailable	Prudential Insurance Co. Ltd. Promoter Share	PICLPO	View
110	Logo Unavailable	Purnima Bikas Bank Ltd. Promoter Share	PURBLP	View
111	Logo Unavailable	Rastriya Beema Company Limited Promoter Share	RBCLPO	View
112	Logo Unavailable	Reliance Finance Ltd. Promoter Share	RLFLPO	View
113	Logo Unavailable	Royal Merchant Bank & Finance Co. Ltd. Promoter Share	RMBFPO	View
114	Logo Unavailable	RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share	RSDCP	View
115	Logo Unavailable	Rural Microfinance Development Centre Ltd. Promoter Share	RMDCPO	View
116	Logo Unavailable	Sagarmatha Insurance Co. Ltd. Promoter Share	SICPO	View
117	Logo Unavailable	Sahara Bikas Bank Ltd. Promoter Share	SHBLPO	View
118	Logo Unavailable	Sahayogi Bikas Bank Ltd. Promoter Share	SBBLJP	View
119	Logo Unavailable	Samata Microfinance Bittiya Sanstha Ltd. Promoter Share	SMATAP	View
120	Logo Unavailable	Samjhana Finace Co. Ltd. Promoter Share	SFCPO	View
Page 6/8 «First ‹Prev 1 2 3 4 567 8

QUICK QUOTE