Nepal Stock Exchange Ltd.

ADBL 398.00 ( 42822 ) ( 2 ) AHPC 98.00 ( 20930 ) ( -3 ) AKJCL 56.00 ( 1240 ) ( -1 ) AKPL 137.00 ( 189982 ) ( -2 ) ALBSL 780.00 ( 10112 ) ( 12 ) ALICL 632.00 ( 46441 ) ( -8 ) API 139.00 ( 105022 ) ( -2 ) BARUN 97.00 ( 1330 ) ( -3 ) BBC 1,803.00 ( 210 ) ( -37 ) BFC 109.00 ( 22839 ) ( 0 ) BNT 7,025.00 ( 240 ) ( 282 ) BOKL 240.00 ( 48031 ) ( -1 ) BPCL 347.00 ( 25909 ) ( -3 ) CBBL 1,111.00 ( 18647 ) ( -7 ) CBL 154.00 ( 60322 ) ( 0 ) CCBL 187.00 ( 51989 ) ( -1 ) CCBLPO 116.00 ( 47124 ) ( 0 ) CFCL 150.00 ( 8179 ) ( -6 ) CHCL 424.00 ( 19955 ) ( -12 ) CHL 95.00 ( 744 ) ( -3 ) CIT 2,750.00 ( 9249 ) ( -39 ) CLBSL 1,131.00 ( 1477 ) ( -19 ) CMF1 9.68 ( 33200 ) ( 0.18 ) CORBL 130.00 ( 2000 ) ( -2 ) CZBIL 198.00 ( 58010 ) ( 0 ) DDBL 885.00 ( 22414 ) ( -17 ) DHPL 54.00 ( 7356 ) ( -1 ) EBL 670.00 ( 48150 ) ( 0 ) EDBL 365.00 ( 1010 ) ( -3 ) EIC 448.00 ( 39446 ) ( -11 ) FMDBL 488.00 ( 21373 ) ( 2 ) FOWAD 1,576.00 ( 3921 ) ( -22 ) GBBL 246.00 ( 41031 ) ( -1 ) GBIME 286.00 ( 110095 ) ( 0 ) GBLBS 499.00 ( 43688 ) ( -7 ) GFCL 152.00 ( 4669 ) ( 0 ) GGBSL 903.00 ( 850 ) ( -22 ) GHL 69.00 ( 880 ) ( 6 ) GILB 1,410.00 ( 4017 ) ( -15 ) GIMES1 8.52 ( 17180 ) ( 0.16 ) GLBSL 798.00 ( 1380 ) ( -17 ) GLICL 813.00 ( 29995 ) ( -11 ) GMFBS 976.00 ( 4601 ) ( -18 ) GMFIL 131.00 ( 5722 ) ( -5 ) GRDBL 138.00 ( 9504 ) ( -4 ) GUFL 130.00 ( 3658 ) ( -1 ) HBL 569.00 ( 26483 ) ( 5 ) HDL 1,429.00 ( 64032 ) ( 29 ) HGI 444.00 ( 29217 ) ( -5 ) HIDCL 139.00 ( 21385 ) ( -1 ) HPPL 152.00 ( 1100 ) ( -5 ) HURJA 108.00 ( 1550 ) ( -4 ) ICFC 182.00 ( 9136 ) ( -3 ) IGI 477.00 ( 18852 ) ( -5 ) ILBS 917.00 ( 5479 ) ( -21 ) JBBL 191.00 ( 18916 ) ( -3 ) JFL 178.00 ( 3294 ) ( 1 ) JOSHI 63.00 ( 3250 ) ( 2 ) JSLBB 1,830.00 ( 1744 ) ( -38 ) KBL 197.00 ( 100782 ) ( 1 ) KKHC 53.00 ( 292 ) ( -1 ) KMCDB 768.00 ( 1090 ) ( 69 ) KPCL 106.00 ( 13855 ) ( 0 ) KRBL 121.00 ( 17392 ) ( 1 ) KSBBL 168.00 ( 78813 ) ( 6 ) LBBL 194.00 ( 10771 ) ( -1 ) LBL 232.00 ( 44156 ) ( 3 ) LEMF 8.25 ( 2000 ) ( -0.01 ) LGIL 523.00 ( 21959 ) ( -16 ) LICN 1,390.00 ( 11859 ) ( -3 ) LLBS 1,145.00 ( 6638 ) ( -69 ) LVF1 9.61 ( 18132 ) ( -0.04 ) MBL 241.00 ( 87766 ) ( 0 ) MDB 356.00 ( 13886 ) ( 2 ) MEGA 212.00 ( 123043 ) ( 2 ) MEGAPO 100.00 ( 5827 ) ( 0 ) MERO 676.00 ( 11368 ) ( 0 ) MFIL 197.00 ( 21523 ) ( 0 ) MHNL 97.00 ( 2140 ) ( 4 ) MLBBL 851.00 ( 2733 ) ( -18 ) MLBL 220.00 ( 24631 ) ( 1 ) MNBBL 330.00 ( 70372 ) ( 3 ) MPFL 136.00 ( 166 ) ( 0 ) MSMBS 835.00 ( 3346 ) ( -16 ) NABIL 753.00 ( 47604 ) ( 3 ) NADEP 769.00 ( 21739 ) ( -6 ) NBB 212.00 ( 57254 ) ( 1 ) NBF2 9.35 ( 24500 ) ( 0.06 ) NBL 272.00 ( 165119 ) ( 0 ) NCCB 197.00 ( 71207 ) ( -1 ) NEF 9.07 ( 26522 ) ( 0.17 ) NFS 132.00 ( 1026 ) ( -5 ) NGPL 140.00 ( 33122 ) ( -3 ) NHDL 136.00 ( 570 ) ( 2 ) NHPC 60.00 ( 154876 ) ( 0 ) NIB 387.00 ( 66170 ) ( 8 ) NIBLPF 7.90 ( 5783 ) ( -0.1 ) NIBPO 335.00 ( 64345 ) ( 5 ) NIBSF1 9.84 ( 29350 ) ( 0.16 ) NICA 548.00 ( 194043 ) ( 9 ) NICAD8283 1,003.00 ( 100 ) ( 0 ) NICBF 9.17 ( 1100 ) ( -0.1 ) NICGF 9.43 ( 13350 ) ( -0.07 ) NICL 469.00 ( 57509 ) ( -2 ) NIL 602.00 ( 66961 ) ( -13 ) NLBBL 838.00 ( 13578 ) ( -4 ) NLG 723.00 ( 17314 ) ( -27 ) NLIC 1,195.00 ( 58094 ) ( -8 ) NLICL 695.00 ( 31955 ) ( -2 ) NMB 410.00 ( 234055 ) ( 11 ) NMBHF1 9.60 ( 12012 ) ( 0.35 ) NMBMF 943.00 ( 2293 ) ( 0 ) NMFBS 1,688.00 ( 484 ) ( -34 ) NSEWA 800.00 ( 1110 ) ( -30 ) NTC 624.00 ( 11155 ) ( 1 ) NUBL 1,048.00 ( 11541 ) ( -1 ) OHL 480.00 ( 3582 ) ( 1 ) PCBL 285.00 ( 88623 ) ( 1 ) PFL 162.00 ( 3969 ) ( 1 ) PIC 654.00 ( 42613 ) ( -6 ) PICL 525.00 ( 10252 ) ( -11 ) PLIC 615.00 ( 47824 ) ( 5 ) PMHPL 98.00 ( 1280 ) ( -1 ) PPCL 127.00 ( 5690 ) ( -6 ) PRIN 494.00 ( 41125 ) ( -7 ) PROFL 112.00 ( 5640 ) ( 2 ) PRVU 251.00 ( 163172 ) ( -3 ) RADHI 182.00 ( 4158 ) ( 0 ) RBCL 11,340.00 ( 3049 ) ( 461 ) RBCLPO 9,550.00 ( 3645 ) ( -48 ) RHPC 89.00 ( 31908 ) ( -1 ) RHPL 166.00 ( 31820 ) ( -4 ) RLFL 141.00 ( 5078 ) ( 0 ) RMDC 755.00 ( 34729 ) ( 5 ) RRHP 102.00 ( 570 ) ( 1 ) RSDC 484.00 ( 7608 ) ( -6 ) SABSL 948.00 ( 2620 ) ( -5 ) SADBL 170.00 ( 54514 ) ( 3 ) SAEF 9.36 ( 24300 ) ( -0.35 ) SANIMA 357.00 ( 75852 ) ( 2 ) SAPDBL 144.00 ( 13755 ) ( -3 ) SBI 429.00 ( 28295 ) ( 5 ) SBL 322.00 ( 54245 ) ( 1 ) SCB 652.00 ( 37133 ) ( 2 ) SDESI 974.00 ( 10353 ) ( -8 ) SEF 9.69 ( 77500 ) ( 0.19 ) SFCL 102.00 ( 724 ) ( -2 ) SHINE 299.00 ( 225263 ) ( 20 ) SHIVM 623.00 ( 122625 ) ( 13 ) SHL 193.00 ( 14750 ) ( -5 ) SHPC 231.00 ( 73384 ) ( -4 ) SIC 795.00 ( 10467 ) ( -20 ) SICL 1,248.00 ( 49161 ) ( -1 ) SIFC 168.00 ( 3690 ) ( -3 ) SIL 587.00 ( 18015 ) ( -2 ) SINDU 136.00 ( 11821 ) ( 3 ) SJCL 158.00 ( 9270 ) ( -1 ) SKBBL 1,181.00 ( 19454 ) ( 19 ) SLBBL 965.00 ( 14111 ) ( -20 ) SLBSL 930.00 ( 1944 ) ( 20 ) SLICL 498.00 ( 76659 ) ( -8 ) SMATA 835.00 ( 8052 ) ( -20 ) SMB 1,050.00 ( 899 ) ( -10 ) SMFBS 1,144.00 ( 960 ) ( -22 ) SPARS 958.00 ( 1769 ) ( 2 ) SPDL 100.00 ( 9427 ) ( -3 ) SRBL 256.00 ( 83458 ) ( 0 ) STC 2,783.00 ( 4433 ) ( 23 ) SWBBL 1,288.00 ( 16122 ) ( -11 ) TMDBL 188.00 ( 2644 ) ( -2 ) TRH 306.00 ( 3640 ) ( -4 ) UFL 184.00 ( 510 ) ( -6 ) UIC 447.00 ( 10983 ) ( -8 ) UMHL 114.00 ( 9430 ) ( -3 ) UNHPL 59.00 ( 2270 ) ( 0 ) UNL 17,849.00 ( 10 ) ( -364 ) UPCL 80.00 ( 17190 ) ( -1 ) UPPER 240.00 ( 22388 ) ( -3 ) VLBS 1,140.00 ( 4002 ) ( -2 ) WOMI 1,100.00 ( 8093 ) ( -13 )

Symbol	Turnover	Closing Price
As of 2020-02-18 15:00:00
NICA	106,515,662.00	548.00
NMB	95,916,073.00	410.00
HDL	91,493,762.00	1,429.00
SHIVM	75,669,491.00	623.00
NLIC	69,586,628.00	1,195.00
SHINE	66,171,573.00	299.00
SICL	61,196,716.00	1,248.00
NBL	45,023,843.00	272.00
PRVU	41,177,414.00	251.00
NIL	40,763,432.00	602.00
View All

Symbol	LTP	% Change
As of 2020-02-18 15:00:00
KMCDB	768.00	9.87124
GHL	69.00	9.52381
SHINE	299.00	7.16846
MHNL	97.00	4.30108
RBCL	11,340.00	4.23752
BNT	7,025.00	4.18211
NMBHF1	9.60	3.78378
KSBBL	168.00	3.7037
JOSHI	63.00	3.27869
NMB	410.00	2.75689
View All

Symbol	LTP	% Change
As of 2020-02-18 15:00:00
LLBS	1,145.00	-5.68369
PPCL	127.00	-4.51128
CFCL	150.00	-3.84615
GMFIL	131.00	-3.67647
NFS	132.00	-3.64964
NSEWA	800.00	-3.61446
SAEF	9.36	-3.60453
NLG	723.00	-3.6
HURJA	108.00	-3.57143
HPPL	152.00	-3.18471
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers