Nepal Stock Exchange Ltd.

Notices / Corporate Disclosure

As of 2019-11-12 11:20:47

Regular Trading

Share Volume | 51,900 Turnover | 34,409,009

As of 2019-11-12 11:20:47

S.N.	Symbol	LTP	LTV	Point Change	%Change	Open	High	Low	Volume	Previous Closing
1.	NMB	386.00	200	3.00	0.78	388	390	363	384,606	383
2.	PRVU	231.00	50	-36.00	13.48	228	268	228	281,196	267
3.	NABIL	755.00	100	2.00	0.27	760	765	750	15,705	753
4.	SABSL	520.00	60	20.00	4	525	542	465	7,213	500
5.	HDL	1,795.00	20	85.00	4.97	1,795	1,866	1,632	13,493	1,710
6.	BPCL	370.00	39	3.00	0.82	365	370	355	1,800	367
7.	CBL	141.00	500	1.00	0.71	142	142	139	20,333	140
8.	NTC	619.00	50	1.00	0.16	619	626	615	3,130	618
9.	RHPL	168.00	10	-2.00	1.18	167	176	167	24,430	170
10.	SLBSL	758.00	10	14.00	1.88	755	758	709	579	744
11.	TMDBL	145.00	21	-2.00	1.36	145	145	145	166	147
12.	API	107.00	12	-1.00	0.93	107	110	105	11,349	108
13.	SJCL	163.00	10	-5.00	2.98	165	170	162	14,200	168
14.	UIC	253.00	90	0.00	0	253	253	239	1,214	253
15.	AKJCL	59.00	10	1.00	1.72	59	59	52	1,940	58
16.	UPPER	232.00	40	-1.00	0.43	233	236	230	20,641	233
17.	CHCL	462.00	50	9.00	1.99	460	462	441	23,800	453
18.	NLIC	791.00	22	-3.00	0.38	791	794	782	4,206	794
19.	SCB	545.00	20	-9.00	1.62	555	555	545	3,281	554
20.	HIDCL	132.00	61	-2.00	1.49	132	135	131	3,875	134
21.	LBL	219.00	150	0.00	0	221	221	218	9,783	219
22.	SPDL	77.00	10	1.00	1.32	77	78	73	92	76
23.	NIB	445.00	28	0.00	0	445	449	441	9,990	445
24.	NCCB	206.00	969	0.00	0	206	208	204	58,124	206
25.	JBBL	156.00	50	-2.00	1.27	156	158	152	4,973	158
26.	MSLB	880.00	20	-17.00	1.9	880	900	856	410	897
27.	CCBL	154.00	116	-1.00	0.65	154	157	154	9,335	155
28.	PCBL	270.00	440	1.00	0.37	272	274	263	15,208	269
29.	GLBSL	463.00	20	9.00	1.98	463	463	430	930	454
30.	AKBSL	425.00	120	-8.00	1.85	425	438	407	1,352	433
31.	VLBS	616.00	10	12.00	1.99	616	616	580	3,154	604
32.	NLICL	425.00	11	0.00	0	425	428	420	2,616	425
33.	HPPL	135.00	10	0.00	0	135	136	135	170	135
34.	HURJA	101.00	20	0.00	0	101	102	100	260	101
35.	SMB	450.00	10	4.00	0.9	450	450	422	170	446
36.	UPCL	78.00	50	2.00	2.63	77	78	70	2,990	76
37.	CZBIL	189.00	10	-2.00	1.05	189	192	188	9,930	191
38.	ADBL	425.00	200	4.00	0.95	425	425	414	3,781	421
39.	AHPC	104.00	500	4.00	4	105	106	93	2,917	100
40.	SHIVM	490.00	155	-5.00	1.01	496	502	478	16,722	495
41.	CLBSL	452.00	45	-9.00	1.95	452	461	452	191	461

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2019-11-12 11:20:47
HDL	21,767,226.00	1,795.00
NMB	6,685,809.00	386.00
NCCB	1,649,000.00	206.00
PRVU	894,298.00	231.00
SABSL	851,030.00	520.00
PCBL	514,786.00	270.00
LBL	448,390.00	219.00
SHIVM	441,330.00	490.00
NABIL	151,500.00	755.00
CHCL	99,674.00	462.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-11-12 11:20:47
HDL	1,795.00	4.97076
SABSL	520.00	4
AHPC	104.00	4
UPCL	78.00	2.63158
CHCL	462.00	1.98676
VLBS	616.00	1.98676
GLBSL	463.00	1.98238
SLBSL	758.00	1.88172
AKJCL	59.00	1.72414
SPDL	77.00	1.31579
View All

Top Losers

Symbol	LTP	% Change
As of 2019-11-12 11:20:47
PRVU	231.00	-13.4831
SJCL	163.00	-2.97619
CLBSL	452.00	-1.95228
MSLB	880.00	-1.89521
AKBSL	425.00	-1.84758
SCB	545.00	-1.62455
HIDCL	132.00	-1.49254
TMDBL	145.00	-1.36054
JBBL	156.00	-1.26582
RHPL	168.00	-1.17647
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers