Nepal Stock Exchange Ltd.

ADBL 391.00 ( 30689 ) ( 5 ) AHPC 100.00 ( 32700 ) ( 4 ) AKJCL 59.00 ( 1160 ) ( 1 ) AKPL 136.00 ( 35964 ) ( -3 ) ALBSL 675.00 ( 16092 ) ( 61 ) ALICL 439.00 ( 18121 ) ( 15 ) ALICLP 260.00 ( 37440 ) ( 0 ) API 128.00 ( 42525 ) ( 0 ) BARUN 91.00 ( 770 ) ( 0 ) BBC 2,142.00 ( 1874 ) ( 26 ) BFC 98.00 ( 10111 ) ( -1 ) BNT 6,200.00 ( 50 ) ( 100 ) BOKL 244.00 ( 47849 ) ( 8 ) BPCL 332.00 ( 8907 ) ( 3 ) CBBL 917.00 ( 13054 ) ( 22 ) CBL 150.00 ( 131135 ) ( 3 ) CCBL 188.00 ( 142678 ) ( 4 ) CFCL 153.00 ( 23550 ) ( 12 ) CHCL 420.00 ( 14876 ) ( 0 ) CHL 89.00 ( 667 ) ( -1 ) CIT 2,207.00 ( 10085 ) ( -3 ) CLBSL 858.00 ( 2736 ) ( 53 ) CMF1 9.89 ( 23000 ) ( 0.38 ) CORBL 134.00 ( 4810 ) ( 8 ) CZBIL 209.00 ( 64105 ) ( 6 ) DDBL 1,040.00 ( 31315 ) ( 20 ) DHPL 57.00 ( 4759 ) ( 5 ) EBL 629.00 ( 27215 ) ( 15 ) EDBL 339.00 ( 9755 ) ( 14 ) EIC 328.00 ( 25543 ) ( 5 ) FMDBL 423.00 ( 40249 ) ( 3 ) FOWAD 1,290.00 ( 9049 ) ( 85 ) GBBL 233.00 ( 36004 ) ( 1 ) GBLBS 412.00 ( 53765 ) ( 7 ) GFCL 141.00 ( 4778 ) ( 0 ) GGBSL 935.00 ( 1720 ) ( 42 ) GILB 1,320.00 ( 6354 ) ( 120 ) GIMES1 8.22 ( 22100 ) ( 0.61 ) GLBSL 652.00 ( 3943 ) ( 14 ) GLICL 558.00 ( 16312 ) ( 13 ) GMFBS 721.00 ( 5731 ) ( 30 ) GMFIL 141.00 ( 9658 ) ( 6 ) GRDBL 117.00 ( 9499 ) ( 1 ) GUFL 122.00 ( 17314 ) ( -2 ) HBL 579.00 ( 29406 ) ( 4 ) HDL 1,279.00 ( 115512 ) ( 31 ) HGI 330.00 ( 13010 ) ( 9 ) HIDCL 145.00 ( 19349 ) ( 4 ) HPPL 160.00 ( 780 ) ( 3 ) HURJA 116.00 ( 3390 ) ( 3 ) ICFC 187.00 ( 25498 ) ( 17 ) IGI 363.00 ( 8847 ) ( -2 ) ILBS 831.00 ( 8599 ) ( 75 ) JBBL 175.00 ( 45583 ) ( 10 ) JFL 180.00 ( 3340 ) ( 7 ) JOSHI 67.00 ( 1720 ) ( 5 ) JSLBB 1,434.00 ( 3716 ) ( 12 ) KADBL 293.00 ( 7864 ) ( 15 ) KBL 203.00 ( 201707 ) ( 7 ) KKHC 53.00 ( 120 ) ( 0 ) KPCL 99.00 ( 4810 ) ( 4 ) KRBL 115.00 ( 13047 ) ( 5 ) KSBBL 155.00 ( 60145 ) ( 7 ) LBBL 189.00 ( 30174 ) ( 3 ) LBL 216.00 ( 54632 ) ( 5 ) LEMF 7.56 ( 120 ) ( -0.14 ) LGIL 418.00 ( 32347 ) ( 26 ) LICN 1,198.00 ( 6835 ) ( 58 ) LLBS 999.00 ( 6845 ) ( 90 ) LVF1 9.50 ( 12600 ) ( 0.1 ) MBL 245.00 ( 106396 ) ( 9 ) MDB 294.00 ( 7491 ) ( 2 ) MEGA 208.00 ( 107642 ) ( 3 ) MERO 637.00 ( 30563 ) ( 24 ) MFIL 196.00 ( 60387 ) ( 11 ) MHNL 104.00 ( 6540 ) ( 6 ) MLBBL 660.00 ( 1799 ) ( 50 ) MLBL 211.00 ( 18750 ) ( 11 ) MNBBL 318.00 ( 34147 ) ( 3 ) MPFL 121.00 ( 762 ) ( 11 ) MSLB 969.00 ( 1565 ) ( 43 ) MSMBS 760.00 ( 4254 ) ( -21 ) NABIL 751.00 ( 26914 ) ( 11 ) NADEP 645.00 ( 17963 ) ( 8 ) NBB 214.00 ( 72608 ) ( 5 ) NBL 282.00 ( 158071 ) ( 0 ) NCCB 226.00 ( 176770 ) ( 3 ) NEF 8.70 ( 87684 ) ( 0.38 ) NFS 141.00 ( 740 ) ( 7 ) NGPL 120.00 ( 10695 ) ( 3 ) NHDL 121.00 ( 550 ) ( 2 ) NHPC 53.00 ( 31640 ) ( -1 ) NIB 409.00 ( 33974 ) ( 0 ) NIBLPF 7.99 ( 27511 ) ( 0.73 ) NIBPO 386.00 ( 3338 ) ( -1 ) NIBSF1 9.69 ( 41989 ) ( 0.34 ) NICA 475.00 ( 142355 ) ( 3 ) NICAD8283 1,011.00 ( 50 ) ( 0 ) NICBF 9.00 ( 500 ) ( 0.15 ) NICGF 10.00 ( 15301 ) ( 0.64 ) NICL 372.00 ( 54187 ) ( 26 ) NIL 436.00 ( 33140 ) ( 9 ) NLBBL 680.00 ( 16477 ) ( 31 ) NLG 715.00 ( 3968 ) ( 3 ) NLIC 1,039.00 ( 46833 ) ( 31 ) NLICL 628.00 ( 36353 ) ( 29 ) NMB 375.00 ( 91468 ) ( 8 ) NMBHF1 9.14 ( 916 ) ( 0.18 ) NMBMF 819.00 ( 3109 ) ( 19 ) NMFBS 1,570.00 ( 577 ) ( 142 ) NNLB 699.00 ( 6845 ) ( 59 ) NSEWA 630.00 ( 4531 ) ( 41 ) NTC 639.00 ( 3415 ) ( -5 ) NUBL 935.00 ( 8221 ) ( 31 ) OHL 527.00 ( 23607 ) ( 23 ) PCBL 282.00 ( 138623 ) ( 12 ) PFL 160.00 ( 16649 ) ( 14 ) PIC 491.00 ( 14935 ) ( 9 ) PICL 574.00 ( 5915 ) ( 24 ) PLIC 440.00 ( 37854 ) ( 19 ) PMHPL 106.00 ( 550 ) ( 2 ) PPCL 141.00 ( 5340 ) ( 6 ) PRIN 391.00 ( 27465 ) ( 11 ) PROFL 114.00 ( 34276 ) ( 6 ) PRVU 253.00 ( 203479 ) ( 5 ) RADHI 165.00 ( 1265 ) ( 3 ) RBCL 9,275.00 ( 559 ) ( 275 ) RBCLPO 8,568.00 ( 350 ) ( 153 ) RHPC 80.00 ( 31066 ) ( 5 ) RHPL 176.00 ( 59895 ) ( 1 ) RLFL 131.00 ( 15986 ) ( -2 ) RMDC 640.00 ( 7151 ) ( 10 ) RRHP 103.00 ( 450 ) ( 1 ) RSDC 424.00 ( 16969 ) ( 5 ) SABSL 798.00 ( 6320 ) ( 58 ) SADBL 158.00 ( 36514 ) ( 7 ) SAEF 9.68 ( 30110 ) ( 0.58 ) SAND2085 962.00 ( 200 ) ( -18 ) SANIMA 349.00 ( 50338 ) ( -1 ) SAPDBL 153.00 ( 9839 ) ( 13 ) SBI 419.00 ( 13995 ) ( 12 ) SBL 326.00 ( 63152 ) ( 3 ) SCB 635.00 ( 15793 ) ( 33 ) SDESI 804.00 ( 8035 ) ( 49 ) SEF 10.00 ( 68500 ) ( 0.6 ) SFCL 105.00 ( 1258 ) ( 3 ) SFFIL 236.00 ( 12324 ) ( 5 ) SHINE 264.00 ( 16034 ) ( 6 ) SHIVM 524.00 ( 265414 ) ( 47 ) SHL 211.00 ( 67736 ) ( 8 ) SHPC 204.00 ( 20592 ) ( 6 ) SIC 601.00 ( 3993 ) ( 6 ) SICL 945.00 ( 13596 ) ( 0 ) SIFC 172.00 ( 11414 ) ( 12 ) SIL 480.00 ( 8145 ) ( 9 ) SINDU 135.00 ( 28444 ) ( 3 ) SJCL 166.00 ( 19150 ) ( 1 ) SKBBL 965.00 ( 10287 ) ( 25 ) SLBBL 748.00 ( 9804 ) ( 47 ) SLBSL 784.00 ( 960 ) ( 39 ) SLICL 349.00 ( 42861 ) ( 8 ) SMATA 750.00 ( 2024 ) ( 50 ) SMB 735.00 ( 850 ) ( 35 ) SMFBS 1,090.00 ( 257 ) ( 48 ) SMFDB 713.00 ( 5897 ) ( 34 ) SPARS 769.00 ( 4033 ) ( 53 ) SPDL 104.00 ( 3450 ) ( 7 ) SRBL 240.00 ( 62030 ) ( -2 ) STC 2,600.00 ( 3865 ) ( 100 ) SWBBL 1,039.00 ( 11148 ) ( 39 ) TMDBL 186.00 ( 13777 ) ( 16 ) TRH 306.00 ( 21738 ) ( 7 ) UFL 185.00 ( 7434 ) ( 12 ) UIC 358.00 ( 5650 ) ( 13 ) UMHL 111.00 ( 7095 ) ( 1 ) UNHPL 62.00 ( 2010 ) ( 1 ) UPCL 78.00 ( 18500 ) ( 3 ) UPPER 249.00 ( 52682 ) ( 0 ) VLBS 892.00 ( 4014 ) ( 33 ) WOMI 980.00 ( 18726 ) ( 21 )

Symbol	Turnover	Closing Price
As of 2020-01-16 15:00:00
HDL	143,899,636.00	1,268.00
SHIVM	135,960,202.00	524.00
NICA	68,316,816.00	475.00
PRVU	48,657,807.00	254.00
NLIC	47,818,055.00	1,035.00
NBL	42,670,494.00	282.00
KBL	40,227,436.00	202.00
PCBL	38,655,640.00	285.00
NCCB	38,068,680.00	226.00
NMB	34,496,709.00	375.00
View All

Symbol	LTP	% Change
As of 2020-01-16 15:00:00
NIBLPF	7.99	10.0551
ICFC	187.00	10
GILB	1,320.00	10
MPFL	121.00	10
NMFBS	1,570.00	9.94398
ALBSL	675.00	9.93485
ILBS	831.00	9.92064
LLBS	999.00	9.90099
SHIVM	524.00	9.85325
DHPL	57.00	9.61539
View All

Symbol	LTP	% Change
As of 2020-01-16 15:00:00
MSMBS	760.00	-2.68886
AKPL	136.00	-2.15827
NHPC	53.00	-1.85185
SAND2085	962.00	-1.83673
LEMF	7.56	-1.81818
GUFL	122.00	-1.6129
RLFL	131.00	-1.50376
CHL	89.00	-1.11111
BFC	98.00	-1.0101
SRBL	240.00	-0.826446
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers