Nepal Stock Exchange Ltd.

ADBL 342.00 ( 6616 ) ( -3 ) AHPC 103.00 ( 4634 ) ( -1 ) AKJCL 81.00 ( 1570 ) ( -6 ) AKPL 186.00 ( 2765 ) ( -4 ) ALICL 618.00 ( 750 ) ( -2 ) AMFI 726.00 ( 300 ) ( 1 ) API 147.00 ( 14688 ) ( -6 ) BARUN 110.00 ( 950 ) ( 2 ) BBC 1,748.00 ( 10 ) ( -35 ) BFC 104.00 ( 50 ) ( 2 ) BHBL 140.00 ( 523 ) ( 2 ) BNT 6,650.00 ( 20 ) ( 50 ) BOKL 259.00 ( 8360 ) ( -6 ) BPCL 368.00 ( 2046 ) ( -2 ) CBBL 876.00 ( 7610 ) ( -17 ) CBL 161.00 ( 11148 ) ( -1 ) CCBL 171.00 ( 31141 ) ( 1 ) CCBLPO 143.00 ( 40000 ) ( -2 ) CFCL 116.00 ( 104 ) ( 3 ) CHCL 532.00 ( 3307 ) ( -3 ) CHL 107.00 ( 100 ) ( 0 ) CIT 2,535.00 ( 6748 ) ( -36 ) CLBSL 702.00 ( 80 ) ( -1 ) CMF1 9.23 ( 1200 ) ( 0.12 ) CZBIL 213.00 ( 11076 ) ( -3 ) DBBL 125.00 ( 8493 ) ( 0 ) DDBL 575.00 ( 1237 ) ( -5 ) EBL 530.00 ( 7886 ) ( 0 ) EDBL 276.00 ( 1571 ) ( -2 ) EIC 847.00 ( 264 ) ( -11 ) FMDBL 380.00 ( 1424 ) ( -5 ) FOWAD 1,511.00 ( 1620 ) ( -46 ) GBBL 184.00 ( 8240 ) ( -2 ) GBIME 261.00 ( 17771 ) ( -5 ) GBLBS 439.00 ( 5321 ) ( 6 ) GDBL 187.00 ( 3271 ) ( -1 ) GILB 1,200.00 ( 153 ) ( 0 ) GLICL 709.00 ( 1418 ) ( -6 ) GRDBL 105.00 ( 910 ) ( -1 ) GUFL 109.00 ( 1013 ) ( 5 ) HBL 449.00 ( 879 ) ( 1 ) HGI 398.00 ( 1090 ) ( -2 ) HIDCL 147.00 ( 2966 ) ( -1 ) HPPL 180.00 ( 970 ) ( -3 ) IGI 445.00 ( 1510 ) ( 0 ) JBBL 136.00 ( 842 ) ( -4 ) JBNL 168.00 ( 14880 ) ( 0 ) JEFL 128.00 ( 3771 ) ( -1 ) JSLBB 2,776.00 ( 16 ) ( -56 ) KBBL 214.00 ( 1370 ) ( 0 ) KBL 247.00 ( 16015 ) ( 0 ) KMCDB 900.00 ( 240 ) ( -20 ) KMFL 941.00 ( 83 ) ( 0 ) KNBL 119.00 ( 3641 ) ( 3 ) KPCL 96.00 ( 2150 ) ( -3 ) KRBL 99.00 ( 979 ) ( 1 ) KSBBL 135.00 ( 9920 ) ( -2 ) LBBL 170.00 ( 12717 ) ( -3 ) LBL 220.00 ( 5280 ) ( 0 ) LGIL 536.00 ( 4840 ) ( -11 ) LICN 1,743.00 ( 5256 ) ( -9 ) LLBS 795.00 ( 420 ) ( 6 ) LVF1 10.00 ( 10000 ) ( -0.05 ) MBL 210.00 ( 11347 ) ( 0 ) MDB 296.00 ( 932 ) ( 11 ) MEGA 170.00 ( 24656 ) ( 0 ) MEGAPO 108.00 ( 8088 ) ( 0 ) MERO 1,110.00 ( 513 ) ( -50 ) MIDBL 148.00 ( 892 ) ( 1 ) MLBBL 652.00 ( 77 ) ( -13 ) MLBL 168.00 ( 1040 ) ( -3 ) MMFDB 955.00 ( 493 ) ( -85 ) MNBBL 348.00 ( 3272 ) ( -2 ) MSLB 1,402.00 ( 50 ) ( -28 ) MSMBS 550.00 ( 523 ) ( -11 ) NABIL 843.00 ( 3420 ) ( -7 ) NABILP 719.00 ( 2825 ) ( -10 ) NADEP 784.00 ( 740 ) ( -7 ) NBB 185.00 ( 21527 ) ( -3 ) NBBL 730.00 ( 1680 ) ( -20 ) NBL 291.00 ( 24916 ) ( -1 ) NCCB 214.00 ( 26344 ) ( -2 ) NCDB 115.00 ( 64 ) ( -2 ) NEF 8.06 ( 145 ) ( -0.16 ) NGPL 131.00 ( 829 ) ( 1 ) NHDL 145.00 ( 200 ) ( -2 ) NHPC 66.00 ( 8500 ) ( -3 ) NIB 536.00 ( 11404 ) ( -3 ) NIBLPF 7.63 ( 505 ) ( 0.14 ) NIBPO 480.00 ( 3250 ) ( 0 ) NIBSF1 9.63 ( 6000 ) ( -0.37 ) NICA 389.00 ( 17919 ) ( -3 ) NICAP 250.00 ( 76467 ) ( 0 ) NICGF 9.30 ( 6000 ) ( 0 ) NICL 567.00 ( 2161 ) ( -3 ) NIL 536.00 ( 4702 ) ( -3 ) NLBBL 470.00 ( 749 ) ( -15 ) NLG 845.00 ( 1106 ) ( -15 ) NLIC 1,096.00 ( 7445 ) ( -18 ) NLICL 685.00 ( 2303 ) ( -8 ) NMB 319.00 ( 19465 ) ( -2 ) NMBHF1 9.17 ( 35874 ) ( -0.15 ) NMBMF 1,069.00 ( 450 ) ( -21 ) NMBSF1 10.30 ( 4900 ) ( 0.15 ) NMFBS 1,730.00 ( 155 ) ( -4 ) NNLB 620.00 ( 490 ) ( -10 ) NSEWA 582.00 ( 350 ) ( -18 ) NTC 726.00 ( 6850 ) ( -9 ) NUBL 753.00 ( 850 ) ( -27 ) OHL 442.00 ( 150 ) ( -9 ) PCBL 325.00 ( 6922 ) ( -1 ) PFL 136.00 ( 107 ) ( 3 ) PIC 1,040.00 ( 6330 ) ( -30 ) PICL 696.00 ( 875 ) ( -11 ) PLIC 492.00 ( 2733 ) ( -3 ) PMHPL 108.00 ( 1450 ) ( -2 ) PRIN 448.00 ( 4950 ) ( -5 ) PRVU 240.00 ( 31613 ) ( -2 ) PURBL 146.00 ( 68 ) ( -2 ) RADHI 164.00 ( 661 ) ( -3 ) RBCL 9,385.00 ( 300 ) ( -39 ) RBCLPO 8,800.00 ( 153 ) ( 12 ) RHPC 99.00 ( 550 ) ( 1 ) RLFL 116.00 ( 1550 ) ( -1 ) RMDC 541.00 ( 300 ) ( 0 ) RRHP 99.00 ( 760 ) ( -3 ) RSDC 392.00 ( 1584 ) ( -3 ) SADBL 142.00 ( 3274 ) ( -1 ) SAEF 9.10 ( 12600 ) ( -0.2 ) SANIMA 301.00 ( 20017 ) ( -4 ) SBBLJ 202.00 ( 872 ) ( -2 ) SBI 399.00 ( 6478 ) ( 12 ) SBL 288.00 ( 9890 ) ( -2 ) SCB 571.00 ( 5777 ) ( -4 ) SDESI 610.00 ( 782 ) ( -10 ) SEF 9.03 ( 21500 ) ( -0.3 ) SEOS 9.90 ( 5000 ) ( -0.2 ) SHINE 249.00 ( 486 ) ( 4 ) SHL 202.00 ( 4140 ) ( -3 ) SHPC 232.00 ( 7500 ) ( -8 ) SIC 1,343.00 ( 1 ) ( 0 ) SICL 924.00 ( 781 ) ( 3 ) SIFC 134.00 ( 688 ) ( -1 ) SIL 650.00 ( 877 ) ( 0 ) SINDU 123.00 ( 1526 ) ( -2 ) SKBBL 873.00 ( 280 ) ( -9 ) SLBBL 535.00 ( 623 ) ( 5 ) SLBS 1,010.00 ( 18 ) ( -20 ) SLBSL 505.00 ( 1010 ) ( 505 ) SLICL 557.00 ( 6701 ) ( 0 ) SMATA 1,140.00 ( 312 ) ( -41 ) SMB 640.00 ( 240 ) ( 5 ) SMFDB 700.00 ( 2616 ) ( 0 ) SPDL 93.00 ( 275 ) ( 1 ) SRBL 214.00 ( 8444 ) ( -1 ) SWBBL 837.00 ( 1198 ) ( -14 ) TNBL 160.00 ( 350 ) ( 0 ) TRH 248.00 ( 1490 ) ( -2 ) UFL 154.00 ( 2070 ) ( -6 ) UIC 779.00 ( 496 ) ( -1 ) UMB 1,853.00 ( 1599 ) ( -7 ) UMHL 120.00 ( 1061 ) ( 0 ) UNL 22,883.00 ( 60 ) ( -519 ) UPPER 263.00 ( 403770 ) ( -29 ) VLBS 685.00 ( 44 ) ( -10 ) WOMI 1,130.00 ( 1153 ) ( -26 )

Symbol	Turnover	Closing Price
As of 2019-01-21 15:00:00
UPPER	109,118,418.00	263.00
NICAP	19,116,750.00	250.00
CIT	17,013,623.00	2,535.00
LICN	9,194,536.00	1,743.00
NLIC	8,184,620.00	1,096.00
PRVU	7,611,346.00	240.00
NBL	7,257,684.00	291.00
NICA	7,001,614.00	389.00
CBBL	6,730,477.00	876.00
PIC	6,610,878.00	1,040.00
View All

Symbol	LTP	% Change
As of 2019-01-21 15:00:00
GUFL	109.00	4.80769
MDB	296.00	3.85965
SBI	399.00	3.10078
CFCL	116.00	2.65487
KNBL	119.00	2.58621
PFL	136.00	2.25564
BFC	104.00	1.96078
NIBLPF	7.63	1.86916
BARUN	110.00	1.85185
SHINE	249.00	1.63265
View All

Symbol	LTP	% Change
As of 2019-01-21 15:00:00
UPPER	263.00	-9.93151
MMFDB	955.00	-8.17308
AKJCL	81.00	-6.89655
NHPC	66.00	-4.34783
MERO	1,110.00	-4.31034
API	147.00	-3.92157
UFL	154.00	-3.75
NIBSF1	9.63	-3.7
SMATA	1,140.00	-3.47163
NUBL	753.00	-3.46154
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers