As of 2019-05-20    12:33:01   
ADBL 423.00 ( 26740 ) ( 1 )    AHPC 108.00 ( 2000 ) ( 1 )    AKJCL 74.00 ( 260 ) ( -1 )    AKPL 190.00 ( 379 ) ( -2 )    ALBSL 450.00 ( 310 ) ( 8 )    AMFI 550.00 ( 50 ) ( -9 )    API 145.00 ( 1119 ) ( -3 )    BFC 99.00 ( 520 ) ( 2 )    BOKL 279.00 ( 3014 ) ( 0 )    BPCL 405.00 ( 10969 ) ( 0 )    CBBL 957.00 ( 641 ) ( 9 )    CBL 148.00 ( 6304 ) ( 0 )    CCBL 170.00 ( 35184 ) ( 2 )    CEFL 100.00 ( 1020 ) ( 0 )    CFCL 115.00 ( 1058 ) ( 2 )    CHCL 524.00 ( 847 ) ( -1 )    CHL 98.00 ( 20 ) ( -1 )    CHLBS 460.00 ( 240 ) ( -2 )    CIT 2,622.00 ( 170 ) ( -8 )    CLBSL 555.00 ( 130 ) ( -10 )    CORBL 122.00 ( 4390 ) ( 11 )    CZBIL 230.00 ( 7430 ) ( -3 )    DBBL 150.00 ( 23280 ) ( 3 )    DHPL 73.00 ( 92 ) ( 1 )    EBL 673.00 ( 956 ) ( 0 )    EDBL 312.00 ( 20 ) ( 6 )    EIC 422.00 ( 110 ) ( -2 )    FMDBL 410.00 ( 160 ) ( 1 )    GBBL 230.00 ( 7102 ) ( -2 )    GBIME 309.00 ( 5252 ) ( -1 )    GBLBS 362.00 ( 20 ) ( 2 )    GDBL 217.00 ( 7211 ) ( -3 )    GHL 122.00 ( 30 ) ( -5 )    GILB 1,252.00 ( 525 ) ( 24 )    GLICL 565.00 ( 20 ) ( 8 )    GMFIL 125.00 ( 1000 ) ( -1 )    GRDBL 110.00 ( 910 ) ( -2 )    GUFL 110.00 ( 25540 ) ( 2 )    HBL 612.00 ( 942 ) ( 2 )    HDL 2,021.00 ( 8485 ) ( 72 )    HGI 379.00 ( 773 ) ( -4 )    HIDCL 158.00 ( 6855 ) ( -1 )    HPPL 178.00 ( 100 ) ( 0 )    ICFC 168.00 ( 100 ) ( -3 )    IGI 425.00 ( 1580 ) ( -5 )    JBBL 150.00 ( 16752 ) ( 0 )    JBNL 203.00 ( 5477 ) ( -1 )    JSLBB 2,284.00 ( 60 ) ( 165 )    KBBL 231.00 ( 1400 ) ( -4 )    KBL 220.00 ( 2237 ) ( -1 )    KKHC 67.00 ( 20 ) ( -1 )    KNBL 141.00 ( 2827 ) ( -6 )    KPCL 91.00 ( 200 ) ( -1 )    KRBL 107.00 ( 1395 ) ( -6 )    KSBBL 159.00 ( 13328 ) ( -3 )    LBBL 207.00 ( 8617 ) ( -3 )    LBL 223.00 ( 9432 ) ( -4 )    LEMF 7.90 ( 15500 ) ( -0.35 )    LGIL 495.00 ( 3207 ) ( -10 )    LICN 1,870.00 ( 300 ) ( -2 )    MBL 271.00 ( 11639 ) ( 1 )    MEGA 198.00 ( 61781 ) ( 1 )    MFIL 116.00 ( 2251 ) ( -1 )    MHNL 93.00 ( 690 ) ( -1 )    MLBBL 500.00 ( 20 ) ( -10 )    MLBL 205.00 ( 39 ) ( -2 )    MNBBL 380.00 ( 2995 ) ( -3 )    MPFL 181.00 ( 170 ) ( 16 )    NABIL 843.00 ( 625 ) ( 0 )    NABILP 817.00 ( 286 ) ( -1 )    NADEP 474.00 ( 690 ) ( 2 )    NBB 226.00 ( 10294 ) ( -2 )    NBL 342.00 ( 382838 ) ( 6 )    NCCB 258.00 ( 16362 ) ( 1 )    NCDB 141.00 ( 1200 ) ( -2 )    NEF 8.53 ( 100 ) ( -0.17 )    NHPC 67.00 ( 1660 ) ( 1 )    NIB 541.00 ( 8493 ) ( -2 )    NIBLPF 7.85 ( 7943 ) ( -0.15 )    NIBPO 510.00 ( 1370 ) ( 0 )    NIBSF1 9.55 ( 500 ) ( 0 )    NICA 485.00 ( 12266 ) ( 1 )    NICAP 272.00 ( 2823 ) ( 0 )    NICGF 9.65 ( 7350 ) ( -0.1 )    NICL 394.00 ( 1198 ) ( -2 )    NIL 520.00 ( 4051 ) ( -3 )    NLG 816.00 ( 285 ) ( -12 )    NLIC 942.00 ( 3263 ) ( -13 )    NLICL 665.00 ( 1160 ) ( -1 )    NMBHF1 9.80 ( 13315 ) ( -0.18 )    NMBMF 1,010.00 ( 35 ) ( -19 )    NMBSF1 10.70 ( 8988 ) ( 0.03 )    NMFBS 1,650.00 ( 15 ) ( 0 )    NNLB 425.00 ( 0 ) ( 0 )    NSEWA 451.00 ( 20 ) ( -5 )    NTC 737.00 ( 17310 ) ( 8 )    OHL 645.00 ( 5145 ) ( 15 )    PCBL 365.00 ( 11124 ) ( -4 )    PCBLP 201.00 ( 7186 ) ( 0 )    PFL 137.00 ( 4392 ) ( -3 )    PIC 1,219.00 ( 1873 ) ( -6 )    PLIC 474.00 ( 147 ) ( -9 )    PMHPL 109.00 ( 440 ) ( 0 )    PPCL 190.00 ( 50 ) ( -16 )    PRIN 408.00 ( 672 ) ( -10 )    PRVU 280.00 ( 34113 ) ( 2 )    RADHI 162.00 ( 176 ) ( -3 )    RBCL 10,900.00 ( 110 ) ( -270 )    RBCLPO 10,100.00 ( 340 ) ( -165 )    RHPC 98.00 ( 44 ) ( -1 )    RLFL 135.00 ( 16302 ) ( -5 )    RMDC 680.00 ( 609 ) ( 0 )    RRHP 93.00 ( 130 ) ( -1 )    RSDC 382.00 ( 200 ) ( -7 )    SADBL 156.00 ( 2010 ) ( -2 )    SAEF 9.68 ( 8300 ) ( -0.12 )    SANIMA 362.00 ( 3395 ) ( 0 )    SBBLJ 204.00 ( 60 ) ( 6 )    SBI 484.00 ( 1469 ) ( 2 )    SBL 339.00 ( 11414 ) ( -1 )    SCB 690.00 ( 1932 ) ( 0 )    SEF 9.55 ( 19000 ) ( -0.12 )    SEOS 10.41 ( 3600 ) ( 0.01 )    SHINE 262.00 ( 510 ) ( 2 )    SHIVM 645.00 ( 194130 ) ( 16 )    SHL 237.00 ( 800 ) ( -2 )    SHPC 266.00 ( 1596 ) ( -2 )    SICL 860.00 ( 2374 ) ( -10 )    SIFC 153.00 ( 1000 ) ( -6 )    SIL 579.00 ( 2171 ) ( -15 )    SINDU 141.00 ( 3155 ) ( 1 )    SKBBL 1,020.00 ( 664 ) ( 20 )    SLBBL 480.00 ( 425 ) ( -3 )    SLBS 840.00 ( 10 ) ( 4 )    SLBSL 545.00 ( 330 ) ( -25 )    SLICL 596.00 ( 3047 ) ( -7 )    SMATA 1,328.00 ( 307 ) ( 26 )    SMFDB 570.00 ( 601 ) ( -1 )    SPARS 365.00 ( 10 ) ( 17 )    SPDL 93.00 ( 148 ) ( -1 )    SRBL 257.00 ( 341 ) ( -1 )    UFL 182.00 ( 100 ) ( -1 )    UIC 950.00 ( 30 ) ( -5 )    UMB 1,119.00 ( 100 ) ( -21 )    UMHL 116.00 ( 2669 ) ( 1 )    UPCL 92.00 ( 1250 ) ( -1 )    UPPER 244.00 ( 21114 ) ( -1 )   
Notices / Corporate Disclosure
As of 2019-05-20 12:33:01
As of 2019-05-20    12:33:01   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.SHIVM645.0010016.002.54660678635194,130629
2.NBL342.001066.001.79340348340382,838336
3.NIL520.00300-3.000.575195205174,051523
4.DBBL150.002003.002.0414515214523,280147
5.GBBL230.00273-2.000.862332342297,102232
6.NLIC942.00103-13.001.369529529403,263955
7.KPCL91.0010-1.001.0991929020092
8.SINDU141.004001.000.711401431403,155140
9.BFC99.00302.002.0697999752097
10.PMHPL109.00100.000108110107440109
11.NBB226.00167-2.000.8822522822510,294228
12.OHL645.0020015.002.386426596405,145630
13.SMFDB570.00236-1.000.18570570570601571
14.CZBIL230.00500-3.001.292302352297,430233
15.MHNL93.0010-1.001.0695959269094
16.RRHP93.0010-1.001.0693939313094
17.AKJCL74.0010-1.001.3375757426075
18.RBCLPO10,100.0020-165.001.6110,47010,47010,06034010,265
19.GUFL110.00202.001.8510711310625,540108
20.IGI425.00990-5.001.164254254251,580430
21.UPPER244.0040-1.000.4124624724321,114245
22.PCBL365.0015-4.001.0837037036511,124369
23.BPCL405.00110.00041341540310,969405
24.NICA485.00251.000.2148249148212,266484
25.CCBL170.00202.001.1916917416935,184168
26.UPCL92.0050-1.001.089293921,25093
27.EIC422.0020-2.000.47430430422110424
28.MEGA198.00251.000.5119719919761,781197
29.JBNL203.0011-1.000.492042052035,477204
30.SHPC266.00100-2.000.752702702651,596268
31.SBL339.0082-1.000.2934034133811,414340
32.HDL2,021.002572.003.691,9872,0701,9558,4851,949
33.NIB541.0050-2.000.375405415388,493543
34.NADEP474.00202.000.42472474470690472
35.JBBL150.00200.00015215415016,752150
36.LBL223.0045-4.001.762252262239,432227
37.NMBHF19.804161-0.181.89101013,31510
38.CBL148.0010000.0001481491476,304148
39.GBIME309.0030-1.000.323153153095,252310
40.NEF8.53100-0.171.958991009
41.NMBSF110.7020880.030.281011118,98811
42.BOKL279.00130.0002792802773,014279
43.PRVU280.00162.000.7227828127734,113278
44.API145.0011-3.002.031461461441,119148
45.MBL271.00341.000.3727127327011,639270
46.UMB1,119.0090-21.001.841,1191,1191,1191001,140
47.HGI379.0050-4.001.04380380379773383
48.AMFI550.0010-9.001.6155055054850559
49.SLICL596.0010-7.001.166006005883,047603
50.SEOS10.4120000.010.11010103,60010
51.GLICL565.00208.001.4456556556520557
52.SIL579.0010-15.002.535945945792,171594
53.ALBSL450.00108.001.81442450442310442
54.RSDC382.00200-7.001.8382382382200389
55.NTC737.002008.001.174075073517,310729
56.NCCB258.008001.000.3925925925616,362257
57.PFL137.00857-3.002.141381381354,392140
58.RADHI162.0011-3.001.82162163162176165
59.HBL612.005002.000.33615615610942610
60.CFCL115.00202.001.771111151111,058113
61.HIDCL158.00879-1.000.631601621586,855159
62.KBL220.00100-1.000.452212222202,237221
63.SICL860.0037-10.001.158708708572,374870
64.UFL182.00100-1.000.55182182182100183
65.RLFL135.0023-5.003.5714214513516,302140
66.UMHL116.00321.000.871151181152,669115
67.GDBL217.0030-3.001.362182192167,211220
68.SMATA1,328.0021026.0021,3281,3281,3243071,302
69.RBCL10,900.0030-270.002.4211,09011,10010,90011011,170
70.PLIC474.0090-9.001.86475475474147483
71.RHPC98.0044-1.001.019898984499
72.HPPL178.00200.000178178178100178
73.CHLBS460.0010-2.000.43465465456240462
74.PIC1,219.00150-6.000.491,2071,2201,2061,8731,225
75.SBI484.00202.000.414824844821,469482
76.RMDC680.002010.000675680673609680
77.KSBBL159.00500-3.001.8516316415813,328162
78.MFIL116.00200-1.000.851181191162,251117
79.GRDBL110.00500-2.001.79112112110910112
80.DHPL73.00101.001.397173709272
81.CHCL524.0099-1.000.19525525523847525
82.SCB690.00200.0006926926811,932690
83.ADBL423.00181.000.2443043242326,740422
84.SAEF9.681000-0.121.22910108,30010
85.SADBL156.0010-2.001.271561561562,010158
86.FMDBL410.00251.000.24405410405160409
87.SANIMA362.00800.0003623633603,395362
88.KRBL107.00100-6.005.311111111071,395113
89.CIT2,622.0040-8.000.32,6502,6502,6221702,630
90.SLBS840.00104.000.4884084084010836
91.NICL394.0048-2.000.513954003941,198396
92.SLBSL545.0010-25.004.39570570545330570
93.CORBL122.004011.009.911161221164,390111
94.GILB1,252.0030624.001.951,2251,2521,2255251,228
95.LGIL495.00100-10.001.985135054953,207505
96.KKHC67.0010-1.001.476767672068
97.SPDL93.0010-1.001.0693939314894
98.SHL237.00100-2.000.84237237237800239
99.LBBL207.0088-3.001.432142142068,617210
100.NICGF9.65100-0.101.03910107,35010
101.MLBBL500.0020-10.001.9650050050020510
102.GBLBS362.00102.000.5635836235820360
103.LICN1,870.00200-2.000.111,8531,8701,8533001,872
104.KBBL231.0050-4.001.72322322311,400235
105.NIBLPF7.85101-0.151.887887,9438
106.MNBBL380.00200-3.000.783803813792,995383
107.AKPL190.0013-2.001.04190190189379192
108.CBBL957.00919.000.95947957946641948
109.NIBSF19.555000.0009101050010
110.SPARS365.001017.004.8936536536510348
111.LEMF7.90500-0.354.2488815,5008
112.SIFC153.00100-6.003.771561561531,000159
113.SRBL257.0027-1.000.39255257255341258
114.PRIN408.0040-10.002.39410410408672418
115.KNBL141.00398-6.004.081451461412,827147
116.ICFC168.00100-3.001.75168168168100171
117.NSEWA451.0010-5.001.145045145020456
118.SHINE262.001782.000.77264264262510260
119.NLICL665.00600-1.000.156556686551,160666
120.NMFBS1,650.00150.0001,6501,6501,650151,650
121.NLG816.0050-12.001.45820820816285828
122.NABIL843.00300.000849849843625843
123.NCDB141.0081-2.001.41431431411,200143
124.GMFIL125.001000-1.000.791251251251,000126
125.NABILP817.00100-1.000.12818818817286818
126.NNLB425.00100.0004254254250425
127.CHL98.0010-1.001.019898982099
128.EBL673.001280.000674675673956673
129.NHPC67.00101.001.526667661,66066
130.PCBLP201.0071860.0002012012017,186201
131.SEF9.552000-0.121.249101019,00010
132.NMBMF1,010.0035-19.001.851,0101,0101,010351,029
133.SLBBL480.0025-3.000.62480480480425483
134.MLBL205.0018-2.000.9720320920339207
135.NIBPO510.003700.0005105105101,370510
136.AHPC108.004921.000.931081081082,000107
137.CLBSL555.0010-10.001.77565566555130565
138.CEFL100.003000.0001021021001,020100
139.PPCL190.0010-16.007.7719619619050206
140.SKBBL1,020.0010020.0021,0101,0401,0106641,000
141.MPFL181.001016.009.7168181168170165
142.SBBLJ204.00506.003.0320120420160198
143.UIC950.0030-5.000.5295095095030955
144.EDBL312.00206.001.9631231231220306
145.JSLBB2,284.0010165.007.792,2002,2842,200602,119
146.NICAP272.0028230.0002722722722,823272
147.GHL122.0030-5.003.9412212212230127

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-05-20 12:33:01
NBL 131,808,239.00 342.00
SHIVM 127,140,986.00 645.00
HDL 17,109,095.00 2,021.00
NTC 12,839,918.00 737.00
MEGA 12,186,981.00 198.00
ADBL 11,460,067.00 423.00
PRVU 9,523,900.00 280.00
CCBL 6,026,916.00 170.00
NICA 5,954,856.00 485.00
UPPER 5,182,481.00 244.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-05-20 12:33:01
CORBL 122.00 9.90991
MPFL 181.00 9.69697
JSLBB 2,284.00 7.78669
SPARS 365.00 4.88506
HDL 2,021.00 3.6942
SBBLJ 204.00 3.0303
SHIVM 645.00 2.54372
OHL 645.00 2.38095
BFC 99.00 2.06186
DBBL 150.00 2.04082
View All

Top Losers

Symbol LTP % Change
As of 2019-05-20 12:33:01
PPCL 190.00 -7.76699
KRBL 107.00 -5.30973
SLBSL 545.00 -4.38596
LEMF 7.90 -4.24242
KNBL 141.00 -4.08163
GHL 122.00 -3.93701
SIFC 153.00 -3.77358
RLFL 135.00 -3.57143
SIL 579.00 -2.52525
RBCL 10,900.00 -2.41719
View All
Terms of Use
Top