As of 2017-02-28    15:00:00   
ADBL 421.00 ( 16732 ) ( -13 )    AHPC 208.00 ( 1662 ) ( 1 )    ALDBL 260.00 ( 150 ) ( -5 )    ALICL 1,099.00 ( 5208 ) ( -19 )    API 336.00 ( 5625 ) ( -14 )    ARUN 162.00 ( 300 ) ( -2 )    BARUN 233.00 ( 30 ) ( -8 )    BHBL 240.00 ( 20 ) ( -1 )    BOKL 409.00 ( 13178 ) ( -3 )    BPCL 490.00 ( 350 ) ( 12 )    CBBL 935.00 ( 2128 ) ( -26 )    CBL 208.00 ( 8842 ) ( -5 )    CCBL 284.00 ( 5893 ) ( 4 )    CHCL 714.00 ( 3227 ) ( 2 )    CIT 3,094.00 ( 3969 ) ( 4 )    CZBIL 422.00 ( 16896 ) ( -1 )    DBBL 190.00 ( 2391 ) ( -3 )    DDBL 900.00 ( 1965 ) ( 0 )    DHPL 235.00 ( 273 ) ( 2 )    EBL 1,681.00 ( 6173 ) ( -29 )    EDBL 606.00 ( 2200 ) ( -9 )    EIC 1,288.00 ( 970 ) ( -52 )    FMDBL 742.00 ( 3440 ) ( -28 )    GBBL 318.00 ( 7134 ) ( -1 )    GBIME 385.00 ( 6466 ) ( 2 )    GFCL 225.00 ( 50 ) ( 7 )    GIMES1 9.65 ( 3000 ) ( -0.15 )    GLICL 609.00 ( 2950 ) ( -21 )    GMFIL 200.00 ( 560 ) ( -12 )    GRDBL 401.00 ( 230 ) ( -7 )    HAMRO 385.00 ( 90 ) ( 14 )    HBL 815.00 ( 1090 ) ( -23 )    HGI 980.00 ( 4425 ) ( -21 )    HIDCL 188.00 ( 9290 ) ( 0 )    ICFC 227.00 ( 610 ) ( -8 )    JBBL 250.00 ( 7356 ) ( 7 )    JFL 207.00 ( 187 ) ( -4 )    JSLBB 1,504.00 ( 80 ) ( 31 )    KADBL 275.00 ( 1021 ) ( -15 )    KBBL 298.00 ( 2727 ) ( 3 )    KBL 515.00 ( 62424 ) ( -3 )    KKHC 212.00 ( 835 ) ( 0 )    KMCDB 1,650.00 ( 1100 ) ( -20 )    KRBL 287.00 ( 234 ) ( -4 )    LBL 685.00 ( 7543 ) ( -9 )    LGIL 1,112.00 ( 5773 ) ( -31 )    LICN 2,029.00 ( 1020 ) ( -1 )    LLBS 895.00 ( 615 ) ( -20 )    LVF1 10.25 ( 11437 ) ( -0.15 )    MBL 353.00 ( 17243 ) ( -7 )    MFIL 157.00 ( 550 ) ( -4 )    MLBL 248.00 ( 310966 ) ( -11 )    MNBBL 651.00 ( 5480 ) ( -9 )    MSMBS 665.00 ( 20 ) ( -12 )    NABIL 1,395.00 ( 4357 ) ( -10 )    NABILP 950.00 ( 12578 ) ( -15 )    NBB 608.00 ( 191351 ) ( -2 )    NBBL 1,787.00 ( 50 ) ( -36 )    NBF1 16.02 ( 21600 ) ( 0.02 )    NBIL 902.00 ( 150 ) ( 0 )    NBL 354.00 ( 28186 ) ( -1 )    NEF 10.10 ( 69132 ) ( 0 )    NGBBL 542.00 ( 1710 ) ( 8 )    NGPL 250.00 ( 120 ) ( -3 )    NHPC 121.00 ( 3750 ) ( 5 )    NIB 669.00 ( 24369 ) ( -1 )    NIBPO 565.00 ( 4412 ) ( -15 )    NIBSF1 10.30 ( 8000 ) ( -0.2 )    NICA 417.00 ( 3580 ) ( -3 )    NICL 710.00 ( 1530 ) ( -25 )    NIL 745.00 ( 2687 ) ( -8 )    NLBBL 1,295.00 ( 2145 ) ( 80 )    NLG 970.00 ( 4350 ) ( -20 )    NLIC 2,165.00 ( 4322 ) ( -22 )    NLICL 1,695.00 ( 4630 ) ( -65 )    NMB 445.00 ( 17909 ) ( -5 )    NMBHF1 9.70 ( 4161 ) ( -0.14 )    NMBSF1 11.10 ( 12000 ) ( -0.1 )    NNLB 840.00 ( 10 ) ( 0 )    NTC 629.00 ( 460 ) ( -5 )    NUBL 1,232.00 ( 4191 ) ( 16 )    OHL 460.00 ( 190 ) ( -15 )    PCBL 360.00 ( 8319 ) ( 2 )    PFL 218.00 ( 10 ) ( 4 )    PIC 1,130.00 ( 2782 ) ( -19 )    PICL 744.00 ( 5140 ) ( -26 )    PLIC 1,205.00 ( 5289 ) ( -65 )    PRIN 999.00 ( 3717 ) ( -11 )    PROFL 152.00 ( 300 ) ( -6 )    PRVU 305.00 ( 31507 ) ( -3 )    PURBL 300.00 ( 152 ) ( 10 )    RBBBL 350.00 ( 103 ) ( -2 )    RBCL 12,000.00 ( 80 ) ( -290 )    RBCLPO 11,900.00 ( 60 ) ( -550 )    RHPC 182.00 ( 449 ) ( -4 )    RMDC 540.00 ( 35 ) ( -9 )    RMFL 942.00 ( 55 ) ( -78 )    SADBL 300.00 ( 600 ) ( -5 )    SAFL 219.00 ( 368 ) ( -6 )    SANIMA 459.00 ( 13798 ) ( -7 )    SBBLJ 275.00 ( 6012 ) ( -10 )    SBI 1,000.00 ( 3096 ) ( -15 )    SBL 540.00 ( 17841 ) ( -17 )    SCB 1,938.00 ( 2143 ) ( -37 )    SDBL 284.00 ( 3254 ) ( 0 )    SEOS 10.94 ( 7500 ) ( -0.01 )    SETI 153.00 ( 555 ) ( -6 )    SHBL 414.00 ( 1064 ) ( 16 )    SHINE 331.00 ( 552 ) ( -18 )    SHL 261.00 ( 5900 ) ( -8 )    SHPC 815.00 ( 17573 ) ( 0 )    SIC 884.00 ( 3237 ) ( -46 )    SICL 1,720.00 ( 9910 ) ( -41 )    SIGS1 19.60 ( 1000 ) ( -0.4 )    SIL 1,025.00 ( 5290 ) ( -11 )    SINDU 277.00 ( 940 ) ( -30 )    SKBBL 907.00 ( 2369 ) ( -44 )    SKDBL 257.00 ( 292 ) ( -13 )    SLICL 525.00 ( 3700 ) ( -15 )    SMFDB 1,441.00 ( 20 ) ( 0 )    SRBL 400.00 ( 3302 ) ( 0 )    SWBBL 1,119.00 ( 790 ) ( -1 )    SYFL 124.00 ( 34902 ) ( -8 )    TNBL 311.00 ( 7310 ) ( 6 )    TRH 189.00 ( 1000 ) ( -11 )    UFL 207.00 ( 2404 ) ( -8 )    UIC 873.00 ( 5270 ) ( -42 )    UNL 29,000.00 ( 10 ) ( 0 )    VLBS 770.00 ( 40 ) ( 10 )    WDBL 245.00 ( 11 ) ( -5 )    WOMI 1,000.00 ( 174 ) ( -59 )    YETI 229.00 ( 3376 ) ( 1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 40 445.00 430.00 434.00 6391.00 2788327.00 440.00 -6.00 
2 Alpine Development Bank Limited 3 265.00 260.00 265.00 143.00 37658.00 265.00 0.00 
3 Api Power Company Ltd. 24 357.00 345.00 350.00 1255.00 441167.00 350.00 0.00 
4 Arun Finance Limited 1 164.00 164.00 164.00 40.00 6560.00 167.00 -3.00 
5 Arun Valley Hydropower Development Co. Ltd. 8 208.00 205.00 207.00 1269.00 263012.00 209.00 -2.00 
6 Asian Life Insurance Co. Limited 47 1156.00 1118.00 1118.00 3660.00 4154645.00 1176.00 -58.00 
7 Bank of Kathmandu Lumbini Ltd. 110 426.00 408.00 412.00 21747.00 9044099.00 430.00 -18.00 
8 Barun Hydropower Co. Ltd. 15 250.00 237.00 241.00 600.00 145920.00 250.00 -9.00 
9 Bhargav Bikash Bank Ltd. 3 245.00 241.00 241.00 70.00 16990.00 249.00 -8.00 
10 Bottlers Nepal (Terai) Limited 3 3650.00 3596.00 3650.00 50.00 181960.00 3669.00 -19.00 
11 Butwal Power Company Limited 16 486.00 478.00 478.00 2092.00 1006170.00 495.00 -17.00 
12 Century Commercial Bank Ltd. 51 285.00 280.00 280.00 13152.00 3698008.00 284.00 -4.00 
13 Chilime Hydropower Company Limited 43 726.00 700.00 712.00 11221.00 7961636.00 728.00 -16.00 
14 Citizen Bank International Limited 83 431.00 420.00 423.00 10685.00 4521614.00 425.00 -2.00 
15 Citizen Investment Trust 39 3151.00 3000.00 3090.00 2529.00 7808466.00 3180.00 -90.00 
16 Civil Bank Ltd 45 215.00 210.00 213.00 12393.00 2624114.00 213.00 0.00 
17 Deprosc Development Bank Limited 20 918.00 895.00 900.00 2390.00 2153680.00 918.00 -18.00 
18 Deva Bikas Bank Limited 17 193.00 190.00 193.00 4400.00 839540.00 193.00 0.00 
19 Dibyashwori Hydropower Ltd. 16 235.00 233.00 233.00 174.00 40848.00 232.00 1.00 
20 Everest Bank Limited 65 1730.00 1696.00 1710.00 6117.00 10410768.00 1710.00 0.00 
Total Amount Rs. 256,942,087
Total Quantity 512,630
Total No of Transactions 3,207
Top